Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2017	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.71	1.70	213,500
1/18/2017	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.71	1.80	272,500
1/17/2017	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.76	1.80	182,400
1/16/2017	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.71	1.70	590,800
1/13/2017	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	253,200
1/12/2017	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	424,400
1/11/2017	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.82	1.80	78,200
1/10/2017	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.82	1.90	116,100
1/9/2017	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	434,400
1/6/2017	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.82	1.80	302,200
1/5/2017	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.86	1.90	108,600
1/4/2017	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	289,100
1/3/2017	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.90	2.00	164,513
12/30/2016	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.91	1.90	174,140
12/29/2016	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	229,400
12/28/2016	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	1.90	198,720
12/27/2016	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	206,580
12/26/2016	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	250,400
12/23/2016	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	377,510
12/22/2016	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	439,700
12/21/2016	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.90	1.90	109,100
12/20/2016	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.91	2.00	315,907
12/19/2016	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	229,833
12/16/2016	-0.10 / -5.00%	1.90	2.00	1.80	1.90	1.91	1.90	503,160
12/15/2016	+0.10 / +5.26%	2.00	2.00	1.90	2.00	2.00	2.00	514,517
12/14/2016	0.00 / 0.00%	1.80	2.00	1.80	1.90	1.91	1.90	447,150
12/13/2016	-0.10 / -5.00%	1.90	2.00	1.80	1.90	1.90	1.90	895,430
12/12/2016	-0.10 / -4.76%	2.10	2.20	1.90	2.00	2.01	2.00	883,000
12/9/2016	-0.10 / -4.55%	2.20	2.20	2.10	2.10	2.11	2.10	449,600
12/8/2016	0.00 / 0.00%	2.20	2.30	2.10	2.20	2.20	2.20	798,750

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)