Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2016	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.78	3.63	430,700
1/18/2016	-0.10 / -2.63%	3.70	3.70	3.50	3.70	3.54	3.53	850,900
1/15/2016	-0.20 / -5.00%	3.90	4.00	3.70	3.80	3.80	3.63	408,800
1/14/2016	-0.10 / -2.44%	4.00	4.00	3.80	4.00	3.90	3.82	319,000
1/13/2016	+0.20 / +5.13%	3.90	4.10	3.90	4.10	3.97	3.91	312,600
1/12/2016	+0.10 / +2.63%	3.80	4.00	3.60	3.90	3.79	3.72	302,900
1/11/2016	+0.20 / +5.56%	3.50	3.80	3.50	3.80	3.64	3.63	481,400
1/8/2016	-0.30 / -7.69%	3.80	3.90	3.60	3.60	3.90	3.44	977,700
1/7/2016	-0.10 / -2.50%	4.10	4.10	3.80	3.90	3.96	3.72	2,396,900
1/6/2016	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.05	3.82	356,300
1/5/2016	-0.10 / -2.38%	4.10	4.20	3.90	4.10	4.20	3.91	563,430
1/4/2016	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	4.01	338,410
12/31/2015	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.22	4.01	287,400
12/30/2015	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.27	4.01	196,111
12/29/2015	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.21	4.10	684,135
12/28/2015	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.22	3.91	659,400
12/25/2015	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.31	4.20	944,000
12/24/2015	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.39	4.30	336,301
12/23/2015	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.39	4.10	392,400
12/22/2015	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.58	4.30	305,405
12/21/2015	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.70	4.39	763,080
12/18/2015	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.62	4.39	631,100
12/17/2015	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.68	4.39	516,961
12/16/2015	+0.10 / +2.17%	4.50	4.90	4.40	4.70	4.66	4.49	1,003,119
12/15/2015	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.48	4.39	647,700
12/14/2015	-0.30 / -6.52%	4.60	4.60	4.20	4.30	4.40	4.10	1,184,610
12/11/2015	-0.30 / -6.12%	4.90	4.90	4.50	4.60	4.65	4.39	1,176,619
12/10/2015	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.98	4.68	521,500
12/9/2015	+0.20 / +4.17%	5.00	5.10	4.80	5.00	4.96	4.77	1,162,555
12/8/2015	+0.40 / +9.09%	4.40	4.80	4.30	4.80	4.62	4.58	1,293,542

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)