|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
42.30
|
16
|
2,815
|
18
|
3,815
|
-1,000
|
1,700
|
71,620
|
|
|
11/27/2025
|
41.90
|
15
|
3,052
|
12
|
1,534
|
1,518
|
900
|
37,710
|
|
|
11/26/2025
|
41.70
|
14
|
4,109
|
12
|
3,293
|
816
|
1,200
|
50,160
|
|
|
11/25/2025
|
42.00
|
15
|
3,609
|
10
|
3,033
|
576
|
1,500
|
62,950
|
|
|
11/24/2025
|
42.00
|
15
|
3,309
|
13
|
2,043
|
1,266
|
700
|
29,040
|
|
|
11/21/2025
|
41.10
|
17
|
5,909
|
16
|
10,912
|
-5,003
|
4,300
|
175,330
|
|
|
11/20/2025
|
42.30
|
8
|
1,003
|
14
|
831
|
172
|
0
|
0
|
|
|
11/19/2025
|
42.30
|
14
|
2,213
|
15
|
2,530
|
-317
|
1,200
|
50,760
|
|
|
11/18/2025
|
42.00
|
12
|
2,901
|
10
|
3,538
|
-637
|
1,200
|
50,490
|
|
|
11/17/2025
|
42.90
|
21
|
9,007
|
19
|
39,742
|
-30,735
|
3,200
|
133,530
|
|
|
11/14/2025
|
41.40
|
16
|
7,282
|
16
|
7,905
|
-623
|
4,800
|
196,720
|
|
|
11/13/2025
|
40.90
|
15
|
4,500
|
17
|
7,530
|
-3,030
|
1,300
|
52,810
|
|
|
11/12/2025
|
41.70
|
23
|
12,144
|
19
|
9,443
|
2,701
|
4,800
|
195,670
|
|
|
11/11/2025
|
40.90
|
13
|
2,760
|
19
|
12,533
|
-9,773
|
1,100
|
44,990
|
|
|
11/10/2025
|
41.10
|
11
|
5,201
|
11
|
4,833
|
368
|
2,100
|
86,310
|
|
|
11/7/2025
|
41.00
|
19
|
7,305
|
18
|
10,340
|
-3,035
|
700
|
28,700
|
|
|
11/6/2025
|
41.10
|
15
|
3,604
|
14
|
6,832
|
-3,228
|
400
|
16,380
|
|
|
11/5/2025
|
40.80
|
22
|
9,405
|
17
|
12,936
|
-3,531
|
6,200
|
252,670
|
|
|
11/4/2025
|
40.80
|
18
|
4,814
|
11
|
6,511
|
-1,697
|
400
|
16,200
|
|
|
11/3/2025
|
40.50
|
27
|
12,461
|
14
|
5,716
|
6,745
|
4,100
|
163,410
|
|
|
Page 1 of 2 Next>
|
|
|