|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
39.80
|
14
|
3,199
|
22
|
3,011
|
188
|
2,000
|
78,770
|
|
|
8/21/2025
|
39.90
|
19
|
6,199
|
22
|
2,211
|
3,988
|
700
|
27,780
|
|
|
8/20/2025
|
39.60
|
30
|
3,524
|
25
|
2,333
|
1,191
|
1,000
|
39,570
|
|
|
8/19/2025
|
40.00
|
23
|
6,803
|
18
|
6,511
|
292
|
5,100
|
204,930
|
|
|
8/18/2025
|
41.10
|
22
|
7,918
|
28
|
10,872
|
-2,954
|
5,300
|
216,490
|
|
|
8/15/2025
|
41.10
|
21
|
8,133
|
20
|
10,537
|
-2,404
|
7,100
|
294,440
|
|
|
8/14/2025
|
40.20
|
41
|
13,828
|
24
|
14,100
|
-272
|
5,900
|
240,680
|
|
|
8/13/2025
|
45.00
|
56
|
23,310
|
49
|
22,028
|
1,282
|
10,700
|
473,470
|
|
|
8/12/2025
|
44.00
|
32
|
8,781
|
24
|
15,911
|
-7,130
|
6,300
|
277,830
|
|
|
8/11/2025
|
43.50
|
75
|
40,674
|
44
|
23,040
|
17,634
|
17,100
|
751,720
|
|
|
8/8/2025
|
43.50
|
24
|
6,737
|
16
|
8,202
|
-1,465
|
4,500
|
192,690
|
|
|
8/7/2025
|
42.50
|
38
|
13,102
|
21
|
10,807
|
2,295
|
7,500
|
319,880
|
|
|
8/6/2025
|
43.20
|
24
|
8,073
|
11
|
4,702
|
3,371
|
1,200
|
50,980
|
|
|
8/5/2025
|
41.10
|
44
|
14,250
|
13
|
6,136
|
8,114
|
4,300
|
180,550
|
|
|
8/4/2025
|
42.30
|
11
|
5,600
|
5
|
8,203
|
-2,603
|
500
|
21,150
|
|
|
8/1/2025
|
42.10
|
13
|
2,357
|
10
|
4,433
|
-2,076
|
700
|
29,470
|
|
|
7/31/2025
|
42.20
|
11
|
10,345
|
11
|
8,845
|
1,500
|
8,400
|
354,260
|
|
|
7/30/2025
|
42.20
|
7
|
1,203
|
6
|
513
|
690
|
0
|
0
|
|
|
7/29/2025
|
42.20
|
18
|
20,006
|
15
|
14,942
|
5,064
|
13,000
|
549,050
|
|
|
7/28/2025
|
42.30
|
11
|
14,700
|
15
|
16,817
|
-2,117
|
7,800
|
324,950
|
|
|
Page 1 of 2 Next>
|
|
|