|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2025
|
36.90
|
19
|
17,902
|
15
|
12,800
|
5,102
|
11,100
|
402,230
|
|
|
4/14/2025
|
36.20
|
22
|
13,302
|
15
|
10,300
|
3,002
|
5,500
|
200,740
|
|
|
4/11/2025
|
36.90
|
24
|
15,130
|
11
|
6,501
|
8,629
|
6,000
|
215,950
|
|
|
4/10/2025
|
37.30
|
27
|
20,523
|
17
|
21,400
|
-877
|
18,100
|
649,530
|
|
|
4/9/2025
|
34.50
|
24
|
22,602
|
23
|
13,400
|
9,202
|
9,800
|
339,970
|
|
|
4/8/2025
|
36.30
|
17
|
17,403
|
23
|
25,810
|
-8,407
|
13,200
|
476,120
|
|
|
4/4/2025
|
36.80
|
17
|
8,401
|
10
|
7,000
|
1,401
|
400
|
14,690
|
|
|
4/3/2025
|
37.50
|
35
|
18,312
|
22
|
22,915
|
-4,603
|
15,400
|
553,360
|
|
|
4/2/2025
|
37.40
|
19
|
15,401
|
13
|
11,700
|
3,701
|
7,200
|
264,400
|
|
|
4/1/2025
|
37.60
|
33
|
31,515
|
23
|
23,600
|
7,915
|
18,200
|
672,590
|
|
|
3/31/2025
|
37.90
|
14
|
13,200
|
16
|
11,403
|
1,797
|
6,000
|
227,400
|
|
|
3/28/2025
|
37.90
|
19
|
12,221
|
14
|
11,501
|
720
|
5,100
|
190,780
|
|
|
3/27/2025
|
38.20
|
19
|
14,108
|
17
|
9,101
|
5,007
|
3,400
|
129,830
|
|
|
3/26/2025
|
38.30
|
16
|
9,132
|
15
|
3,824
|
5,308
|
300
|
11,490
|
|
|
3/25/2025
|
38.30
|
20
|
13,509
|
17
|
8,601
|
4,908
|
5,500
|
208,210
|
|
|
3/24/2025
|
38.40
|
21
|
11,411
|
16
|
8,301
|
3,110
|
4,000
|
150,290
|
|
|
3/21/2025
|
38.20
|
22
|
10,436
|
17
|
6,300
|
4,136
|
1,800
|
68,530
|
|
|
3/20/2025
|
38.40
|
16
|
8,633
|
16
|
7,500
|
1,133
|
2,300
|
86,160
|
|
|
3/19/2025
|
38.10
|
24
|
14,029
|
15
|
9,300
|
4,729
|
2,600
|
99,150
|
|
|
3/18/2025
|
36.90
|
19
|
13,700
|
27
|
14,003
|
-303
|
7,800
|
293,450
|
|
|
Page 1 of 2 Next>
|
|
|