|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
38.90
|
0
|
1,100
|
0
|
3,300
|
-2,200
|
0
|
0
|
|
|
3/23/2026
|
38.00
|
18
|
3,128
|
15
|
5,134
|
-2,006
|
1,800
|
69,940
|
|
|
3/20/2026
|
43.50
|
21
|
3,930
|
20
|
7,036
|
-3,106
|
2,000
|
80,540
|
|
|
3/19/2026
|
37.80
|
20
|
4,906
|
12
|
4,432
|
474
|
2,400
|
91,200
|
|
|
3/18/2026
|
40.50
|
25
|
7,319
|
12
|
8,501
|
-1,182
|
3,600
|
138,820
|
|
|
3/17/2026
|
40.20
|
15
|
5,615
|
14
|
10,910
|
-5,295
|
1,800
|
72,060
|
|
|
3/16/2026
|
40.50
|
21
|
9,436
|
15
|
9,205
|
231
|
2,800
|
113,760
|
|
|
3/13/2026
|
42.60
|
22
|
6,036
|
12
|
30,801
|
-24,765
|
2,000
|
82,560
|
|
|
3/12/2026
|
43.20
|
12
|
3,023
|
7
|
2,617
|
406
|
300
|
12,960
|
|
|
3/11/2026
|
42.30
|
20
|
8,733
|
15
|
7,186
|
1,547
|
3,600
|
148,720
|
|
|
3/10/2026
|
42.00
|
19
|
6,339
|
8
|
4,800
|
1,539
|
1,600
|
65,340
|
|
|
3/9/2026
|
40.00
|
26
|
10,934
|
18
|
16,621
|
-5,687
|
5,700
|
229,680
|
|
|
3/6/2026
|
40.80
|
14
|
6,030
|
12
|
8,573
|
-2,543
|
1,100
|
45,270
|
|
|
3/5/2026
|
41.80
|
18
|
11,170
|
14
|
19,621
|
-8,451
|
4,400
|
179,290
|
|
|
3/4/2026
|
40.80
|
18
|
7,913
|
11
|
13,174
|
-5,261
|
1,600
|
65,530
|
|
|
3/3/2026
|
40.80
|
26
|
24,736
|
12
|
21,822
|
2,914
|
9,400
|
388,340
|
|
|
3/2/2026
|
41.30
|
21
|
10,164
|
13
|
16,902
|
-6,738
|
900
|
37,050
|
|
|
2/27/2026
|
42.30
|
13
|
3,507
|
6
|
1,800
|
1,707
|
100
|
4,230
|
|
|
2/26/2026
|
41.40
|
23
|
7,205
|
14
|
7,705
|
-500
|
3,300
|
137,490
|
|
|
2/25/2026
|
42.30
|
20
|
7,817
|
12
|
11,700
|
-3,883
|
3,300
|
140,230
|
|
|
Page 1 of 2 Next>
|
|
|