|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
41.00
|
19
|
7,305
|
18
|
10,340
|
-3,035
|
700
|
28,700
|
|
|
11/6/2025
|
41.10
|
15
|
3,604
|
14
|
6,832
|
-3,228
|
400
|
16,380
|
|
|
11/5/2025
|
40.80
|
22
|
9,405
|
17
|
12,936
|
-3,531
|
6,200
|
252,670
|
|
|
11/4/2025
|
40.80
|
18
|
4,814
|
11
|
6,511
|
-1,697
|
400
|
16,200
|
|
|
11/3/2025
|
40.50
|
27
|
12,461
|
14
|
5,716
|
6,745
|
4,100
|
163,410
|
|
|
10/31/2025
|
42.00
|
22
|
13,018
|
15
|
7,893
|
5,125
|
100
|
4,200
|
|
|
10/30/2025
|
42.30
|
16
|
6,514
|
9
|
3,851
|
2,663
|
900
|
36,990
|
|
|
10/29/2025
|
40.50
|
23
|
10,804
|
14
|
8,311
|
2,493
|
3,100
|
126,540
|
|
|
10/28/2025
|
41.10
|
0
|
9,100
|
0
|
7,200
|
1,900
|
6,700
|
273,420
|
|
|
10/27/2025
|
40.70
|
19
|
6,775
|
15
|
8,311
|
-1,536
|
1,800
|
72,310
|
|
|
10/24/2025
|
40.80
|
19
|
4,498
|
12
|
3,736
|
762
|
600
|
24,470
|
|
|
10/23/2025
|
40.90
|
14
|
5,898
|
17
|
5,512
|
386
|
2,400
|
97,690
|
|
|
10/22/2025
|
40.40
|
12
|
10,229
|
15
|
10,464
|
-235
|
6,600
|
266,660
|
|
|
10/21/2025
|
40.30
|
18
|
13,519
|
10
|
8,463
|
5,056
|
5,600
|
225,680
|
|
|
10/20/2025
|
39.60
|
21
|
15,029
|
18
|
13,037
|
1,992
|
7,500
|
297,560
|
|
|
10/17/2025
|
40.50
|
16
|
12,992
|
15
|
9,344
|
3,648
|
6,600
|
266,010
|
|
|
10/16/2025
|
40.20
|
16
|
9,818
|
13
|
7,643
|
2,175
|
4,500
|
178,900
|
|
|
10/15/2025
|
39.90
|
16
|
11,014
|
16
|
8,674
|
2,340
|
3,600
|
142,140
|
|
|
10/14/2025
|
39.50
|
12
|
11,799
|
19
|
14,263
|
-2,464
|
5,700
|
226,190
|
|
|
10/13/2025
|
39.30
|
11
|
7,118
|
12
|
7,093
|
25
|
3,600
|
141,520
|
|
|
Page 1 of 2 Next>
|
|
|