|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
43.50
|
7
|
7,900
|
15
|
7,300
|
600
|
1,800
|
78,100
|
|
|
12/30/2025
|
42.90
|
10
|
2,502
|
12
|
4,428
|
-1,926
|
200
|
8,580
|
|
|
12/29/2025
|
41.40
|
12
|
6,706
|
17
|
5,718
|
988
|
500
|
20,850
|
|
|
12/26/2025
|
41.70
|
13
|
8,552
|
31
|
9,745
|
-1,193
|
1,700
|
72,680
|
|
|
12/25/2025
|
42.30
|
18
|
11,802
|
18
|
6,651
|
5,151
|
2,900
|
123,180
|
|
|
12/24/2025
|
42.60
|
33
|
34,707
|
20
|
26,646
|
8,061
|
20,100
|
837,940
|
|
|
12/23/2025
|
41.80
|
5
|
700
|
12
|
11,028
|
-10,328
|
400
|
16,770
|
|
|
12/22/2025
|
41.80
|
18
|
8,300
|
19
|
27,913
|
-19,613
|
6,700
|
282,990
|
|
|
12/19/2025
|
41.80
|
10
|
1,161
|
8
|
9,308
|
-8,147
|
0
|
0
|
|
|
12/18/2025
|
41.40
|
14
|
9,111
|
13
|
20,705
|
-11,594
|
5,700
|
238,230
|
|
|
12/17/2025
|
41.90
|
9
|
3,907
|
13
|
16,810
|
-12,903
|
1,500
|
62,970
|
|
|
12/16/2025
|
42.10
|
17
|
14,104
|
21
|
26,879
|
-12,775
|
13,000
|
544,860
|
|
|
12/15/2025
|
42.10
|
16
|
29,703
|
26
|
46,227
|
-16,524
|
26,600
|
1,121,110
|
|
|
12/12/2025
|
42.40
|
17
|
21,601
|
20
|
26,420
|
-4,819
|
19,300
|
816,970
|
|
|
12/11/2025
|
42.50
|
20
|
19,210
|
26
|
29,846
|
-10,636
|
12,200
|
517,140
|
|
|
12/10/2025
|
43.00
|
12
|
8,199
|
20
|
13,325
|
-5,126
|
4,800
|
206,220
|
|
|
12/9/2025
|
43.20
|
28
|
27,111
|
36
|
47,423
|
-20,312
|
25,300
|
1,070,050
|
|
|
12/8/2025
|
43.20
|
32
|
17,826
|
24
|
18,289
|
-463
|
10,700
|
452,230
|
|
|
12/5/2025
|
43.50
|
41
|
44,507
|
36
|
37,654
|
6,853
|
30,600
|
1,287,250
|
|
|
Page 1 of 1
|
|
|