|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
42.10
|
0
|
0
|
0
|
0
|
0
|
700
|
29,470
|
|
|
7/31/2025
|
42.20
|
11
|
10,345
|
11
|
8,845
|
1,500
|
8,400
|
354,260
|
|
|
7/30/2025
|
42.20
|
7
|
1,203
|
6
|
513
|
690
|
0
|
0
|
|
|
7/29/2025
|
42.20
|
18
|
20,006
|
15
|
14,942
|
5,064
|
13,000
|
549,050
|
|
|
7/28/2025
|
42.30
|
11
|
14,700
|
15
|
16,817
|
-2,117
|
7,800
|
324,950
|
|
|
7/25/2025
|
41.10
|
14
|
9,604
|
14
|
8,818
|
786
|
3,000
|
124,980
|
|
|
7/24/2025
|
43.50
|
23
|
8,211
|
26
|
15,144
|
-6,933
|
4,100
|
169,840
|
|
|
7/23/2025
|
41.70
|
16
|
9,350
|
19
|
8,514
|
836
|
6,300
|
263,680
|
|
|
7/22/2025
|
42.60
|
5
|
1,700
|
23
|
7,918
|
-6,218
|
600
|
25,000
|
|
|
7/21/2025
|
43.60
|
0
|
0
|
0
|
0
|
0
|
9,100
|
375,070
|
|
|
7/18/2025
|
41.60
|
34
|
16,285
|
11
|
4,627
|
11,658
|
1,700
|
69,710
|
|
|
7/17/2025
|
42.00
|
37
|
23,849
|
28
|
45,259
|
-21,410
|
17,000
|
702,070
|
|
|
7/16/2025
|
48.10
|
15
|
6,433
|
18
|
6,010
|
423
|
100
|
4,810
|
|
|
7/15/2025
|
47.40
|
24
|
31,818
|
29
|
29,066
|
2,752
|
20,600
|
862,430
|
|
|
7/14/2025
|
41.40
|
16
|
11,312
|
12
|
8,506
|
2,806
|
3,100
|
128,970
|
|
|
7/11/2025
|
40.80
|
27
|
44,407
|
17
|
35,327
|
9,080
|
30,900
|
1,244,370
|
|
|
7/10/2025
|
40.80
|
20
|
21,812
|
17
|
40,121
|
-18,309
|
10,200
|
413,400
|
|
|
7/9/2025
|
40.00
|
19
|
23,504
|
20
|
25,625
|
-2,121
|
12,100
|
481,540
|
|
|
7/8/2025
|
39.60
|
18
|
20,723
|
10
|
13,821
|
6,902
|
1,900
|
75,240
|
|
|
7/7/2025
|
39.90
|
12
|
6,640
|
13
|
19,923
|
-13,283
|
300
|
11,970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|