|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
36.30
|
12
|
3,208
|
6
|
1,478
|
1,730
|
0
|
0
|
|
|
11/28/2024
|
36.30
|
11
|
4,108
|
8
|
1,978
|
2,130
|
0
|
0
|
|
|
11/27/2024
|
36.30
|
12
|
5,109
|
8
|
2,178
|
2,931
|
0
|
0
|
|
|
11/26/2024
|
36.30
|
15
|
3,112
|
10
|
3,684
|
-572
|
600
|
21,780
|
|
|
11/25/2024
|
36.10
|
15
|
3,826
|
7
|
2,189
|
1,637
|
0
|
0
|
|
|
11/22/2024
|
36.40
|
13
|
3,408
|
10
|
3,289
|
119
|
900
|
32,510
|
|
|
11/21/2024
|
36.20
|
18
|
5,224
|
11
|
4,291
|
933
|
2,200
|
77,400
|
|
|
11/20/2024
|
34.50
|
12
|
9,507
|
12
|
6,000
|
3,507
|
3,400
|
118,190
|
|
|
11/19/2024
|
36.40
|
17
|
9,014
|
15
|
9,991
|
-977
|
4,500
|
159,640
|
|
|
11/18/2024
|
36.10
|
13
|
5,507
|
5
|
1,900
|
3,607
|
0
|
0
|
|
|
11/15/2024
|
36.20
|
14
|
12,607
|
11
|
12,700
|
-93
|
9,000
|
325,080
|
|
|
11/14/2024
|
35.70
|
12
|
3,412
|
6
|
1,706
|
1,706
|
0
|
0
|
|
|
11/13/2024
|
35.70
|
15
|
7,909
|
6
|
2,406
|
5,503
|
0
|
0
|
|
|
11/12/2024
|
35.70
|
12
|
6,507
|
5
|
1,805
|
4,702
|
0
|
0
|
|
|
11/11/2024
|
35.70
|
9
|
3,625
|
8
|
3,105
|
520
|
300
|
10,710
|
|
|
11/8/2024
|
36.50
|
9
|
3,308
|
8
|
2,303
|
1,005
|
0
|
0
|
|
|
11/7/2024
|
36.50
|
9
|
2,510
|
8
|
2,908
|
-398
|
0
|
0
|
|
|
11/6/2024
|
36.50
|
14
|
4,813
|
7
|
1,913
|
2,900
|
100
|
3,650
|
|
|
11/5/2024
|
36.20
|
13
|
3,813
|
6
|
1,513
|
2,300
|
0
|
0
|
|
|
11/4/2024
|
36.20
|
18
|
11,309
|
11
|
8,810
|
2,499
|
4,700
|
170,010
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|