|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
36.90
|
0
|
1,400
|
0
|
4,300
|
-2,900
|
600
|
22,190
|
|
|
4/14/2026
|
36.90
|
11
|
1,233
|
23
|
3,517
|
-2,284
|
300
|
11,090
|
|
|
4/13/2026
|
36.80
|
14
|
3,024
|
22
|
7,601
|
-4,577
|
2,100
|
78,570
|
|
|
4/10/2026
|
36.90
|
15
|
2,215
|
17
|
2,606
|
-391
|
200
|
7,380
|
|
|
4/9/2026
|
36.70
|
19
|
4,409
|
19
|
4,101
|
308
|
1,900
|
69,940
|
|
|
4/8/2026
|
37.00
|
27
|
7,008
|
29
|
11,200
|
-4,192
|
4,700
|
174,520
|
|
|
4/7/2026
|
37.70
|
17
|
2,204
|
23
|
7,117
|
-4,913
|
1,600
|
60,580
|
|
|
4/6/2026
|
39.50
|
9
|
1,201
|
20
|
5,502
|
-4,301
|
0
|
0
|
|
|
4/3/2026
|
39.90
|
21
|
3,265
|
20
|
9,307
|
-6,042
|
1,500
|
59,310
|
|
|
4/2/2026
|
39.80
|
12
|
1,918
|
18
|
5,201
|
-3,283
|
900
|
35,820
|
|
|
4/1/2026
|
38.50
|
21
|
3,718
|
17
|
3,148
|
570
|
500
|
19,220
|
|
|
3/31/2026
|
39.00
|
16
|
11,313
|
23
|
4,101
|
7,212
|
2,400
|
95,560
|
|
|
3/30/2026
|
38.90
|
12
|
1,566
|
20
|
4,404
|
-2,838
|
0
|
0
|
|
|
3/27/2026
|
38.00
|
15
|
1,759
|
17
|
3,403
|
-1,644
|
900
|
34,990
|
|
|
3/26/2026
|
39.00
|
22
|
7,291
|
26
|
10,302
|
-3,011
|
6,300
|
239,710
|
|
|
3/25/2026
|
37.60
|
20
|
2,113
|
18
|
4,702
|
-2,589
|
1,300
|
49,360
|
|
|
3/24/2026
|
40.50
|
11
|
1,401
|
12
|
4,502
|
-3,101
|
600
|
23,820
|
|
|
3/23/2026
|
38.00
|
18
|
3,128
|
15
|
5,134
|
-2,006
|
1,800
|
69,940
|
|
|
3/20/2026
|
43.50
|
21
|
3,930
|
20
|
7,036
|
-3,106
|
2,000
|
80,540
|
|
|
3/19/2026
|
37.80
|
20
|
4,906
|
12
|
4,432
|
474
|
2,400
|
91,200
|
|
|
Page 1 of 2 Next>
|
|
|