Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.10
|
35.80
|
35.30
|
35.80
|
900
|
|
4/24/2024
|
+0.30/+0.84%
|
35.70
|
36.00
|
35.70
|
36.00
|
35.80
|
36.00
|
1,300
|
|
4/23/2024
|
+1.90/+5.62%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
1,500
|
|
4/22/2024
|
-2.00/-5.56%
|
34.00
|
34.50
|
33.30
|
34.00
|
33.80
|
34.00
|
4,100
|
|
4/19/2024
|
-0.10/-0.28%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
1,500
|
|
4/17/2024
|
+0.30/+0.84%
|
36.60
|
36.60
|
36.00
|
36.00
|
36.10
|
36.00
|
4,800
|
|
4/16/2024
|
+0.20/+0.56%
|
36.60
|
36.60
|
35.00
|
35.80
|
35.70
|
35.80
|
4,800
|
|
4/15/2024
|
+0.30/+0.85%
|
37.00
|
37.00
|
35.10
|
35.80
|
35.60
|
35.80
|
13,700
|
|
4/12/2024
|
-0.30/-0.83%
|
35.10
|
36.00
|
35.00
|
35.90
|
35.50
|
35.90
|
14,900
|
|
4/11/2024
|
-0.20/-0.55%
|
36.00
|
36.60
|
35.80
|
36.20
|
36.20
|
36.20
|
14,300
|
|
4/10/2024
|
+1.90/+5.51%
|
34.80
|
37.50
|
34.80
|
36.40
|
36.40
|
36.40
|
16,200
|
|
4/9/2024
|
-0.20/-0.57%
|
34.40
|
35.40
|
33.20
|
35.00
|
34.50
|
35.00
|
6,800
|
|
4/8/2024
|
+0.30/+0.86%
|
35.70
|
35.70
|
35.00
|
35.00
|
35.20
|
35.00
|
300
|
|
4/5/2024
|
-0.50/-1.39%
|
35.50
|
35.70
|
34.20
|
35.60
|
34.70
|
35.60
|
13,500
|
|
4/4/2024
|
-1.60/-4.41%
|
35.50
|
36.20
|
34.70
|
34.70
|
36.10
|
34.70
|
6,100
|
|
4/3/2024
|
+1.30/+3.71%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
6,000
|
|
4/2/2024
|
-0.90/-2.53%
|
35.50
|
36.00
|
34.30
|
34.70
|
35.00
|
34.70
|
19,100
|
|
4/1/2024
|
-0.70/-1.94%
|
35.90
|
35.90
|
35.40
|
35.40
|
35.60
|
35.40
|
400
|
|
3/29/2024
|
+1.20/+3.45%
|
36.10
|
36.30
|
36.00
|
36.00
|
36.10
|
36.00
|
12,200
|
|
3/28/2024
|
+0.90/+2.57%
|
34.80
|
35.90
|
34.00
|
35.90
|
34.80
|
35.90
|
7,100
|
|
|