Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2025
|
+1.60/+3.82%
|
40.60
|
43.50
|
39.60
|
43.50
|
41.40
|
43.50
|
4,100
|
|
7/23/2025
|
0.00 / 0.00%
|
41.60
|
42.60
|
40.50
|
41.70
|
41.90
|
41.70
|
6,300
|
|
7/22/2025
|
+1.40/+3.40%
|
41.20
|
42.60
|
41.20
|
42.60
|
41.70
|
42.60
|
600
|
|
7/21/2025
|
+2.60/+6.34%
|
47.10
|
47.10
|
39.30
|
43.60
|
41.70
|
43.60
|
9,100
|
|
7/18/2025
|
+0.30/+0.73%
|
41.50
|
41.60
|
38.50
|
41.60
|
41.00
|
41.60
|
1,700
|
|
7/17/2025
|
-6.10/-12.68%
|
40.90
|
42.00
|
40.90
|
42.00
|
41.30
|
42.00
|
17,000
|
|
7/16/2025
|
+6.20/+14.80%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
100
|
|
7/15/2025
|
+5.80/+13.94%
|
41.40
|
47.80
|
41.40
|
47.40
|
41.90
|
47.40
|
20,600
|
|
7/14/2025
|
+1.10/+2.73%
|
41.40
|
42.00
|
41.40
|
41.40
|
41.60
|
41.40
|
3,100
|
|
7/11/2025
|
+0.30/+0.74%
|
41.10
|
42.00
|
39.30
|
40.80
|
40.30
|
40.80
|
30,900
|
|
7/10/2025
|
+1.00/+2.51%
|
39.90
|
40.80
|
39.90
|
40.80
|
40.50
|
40.80
|
10,200
|
|
7/9/2025
|
+0.40/+1.01%
|
39.70
|
40.50
|
39.70
|
40.00
|
39.80
|
40.00
|
12,100
|
|
7/8/2025
|
-0.30/-0.75%
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
1,900
|
|
7/7/2025
|
+0.10/+0.25%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
300
|
|
7/4/2025
|
+0.20/+0.50%
|
39.50
|
39.90
|
39.50
|
39.90
|
39.80
|
39.90
|
1,200
|
|
7/3/2025
|
+0.30/+0.76%
|
39.70
|
39.90
|
39.30
|
39.90
|
39.70
|
39.90
|
5,700
|
|
7/2/2025
|
0.00 / 0.00%
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
0
|
|
7/1/2025
|
-0.30/-0.75%
|
39.80
|
39.80
|
38.70
|
39.60
|
39.60
|
39.60
|
8,000
|
|
6/30/2025
|
+0.80/+2.05%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
900
|
|
6/27/2025
|
+0.70/+1.80%
|
38.70
|
39.60
|
38.70
|
39.60
|
39.10
|
39.60
|
8,700
|
|
|