Closing price on 7/10/2025
|
|
Open |
39.90 |
High |
40.80 |
Low |
39.90 |
Volume |
10,200 |
Split-adjusted Price |
40.80 |
|
|
ACE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/10/2025
|
+1.00 / +2.51%
|
39.90
|
40.80
|
39.90
|
40.80
|
40.50
|
40.80
|
10,200
|
|
7/9/2025
|
+0.40 / +1.01%
|
39.70
|
40.50
|
39.70
|
40.00
|
39.80
|
40.00
|
12,100
|
|
7/8/2025
|
-0.30 / -0.75%
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
1,900
|
|
7/7/2025
|
+0.10 / +0.25%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
300
|
|
7/4/2025
|
+0.20 / +0.50%
|
39.50
|
39.90
|
39.50
|
39.90
|
39.80
|
39.90
|
1,200
|
|
7/3/2025
|
+0.30 / +0.76%
|
39.70
|
39.90
|
39.30
|
39.90
|
39.70
|
39.90
|
5,700
|
|
7/2/2025
|
0.00 / 0.00%
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
0
|
|
7/1/2025
|
-0.30 / -0.75%
|
39.80
|
39.80
|
38.70
|
39.60
|
39.60
|
39.60
|
8,000
|
|
6/30/2025
|
+0.80 / +2.05%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
900
|
|
6/27/2025
|
+0.70 / +1.80%
|
38.70
|
39.60
|
38.70
|
39.60
|
39.10
|
39.60
|
8,700
|
|
6/26/2025
|
+1.30 / +3.37%
|
38.60
|
39.90
|
38.60
|
39.90
|
38.90
|
39.90
|
6,000
|
|
6/25/2025
|
0.00 / 0.00%
|
40.20
|
40.20
|
38.10
|
39.80
|
38.60
|
39.80
|
11,100
|
|
6/24/2025
|
-2.10 / -5.22%
|
39.90
|
39.90
|
38.10
|
38.10
|
39.80
|
38.10
|
6,600
|
|
6/23/2025
|
+0.60 / +1.52%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
300
|
|
6/20/2025
|
-0.90 / -2.23%
|
40.80
|
40.80
|
39.50
|
39.50
|
39.60
|
39.50
|
6,300
|
|
6/19/2025
|
+0.80 / +2.00%
|
40.00
|
41.10
|
39.60
|
40.80
|
40.40
|
40.80
|
1,800
|
|
6/18/2025
|
-0.30 / -0.76%
|
39.60
|
41.10
|
39.10
|
39.30
|
40.00
|
39.30
|
14,600
|
|
6/17/2025
|
-1.80 / -4.40%
|
40.90
|
40.90
|
39.10
|
39.10
|
39.60
|
39.10
|
500
|
|
6/16/2025
|
+0.60 / +1.47%
|
40.50
|
41.40
|
40.50
|
41.40
|
40.90
|
41.40
|
4,100
|
|
6/13/2025
|
+0.70 / +1.75%
|
40.80
|
40.80
|
40.80
|
40.80
|
40.80
|
40.80
|
2,900
|
|
6/12/2025
|
0.00 / 0.00%
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
100
|
|
6/11/2025
|
0.00 / 0.00%
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
0
|
|
6/10/2025
|
0.00 / 0.00%
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
0
|
|
6/9/2025
|
-1.90 / -4.63%
|
41.00
|
41.00
|
39.10
|
39.10
|
40.10
|
39.10
|
11,400
|
|
6/6/2025
|
+0.60 / +1.49%
|
41.40
|
41.40
|
40.80
|
40.90
|
41.00
|
40.90
|
4,400
|
|
6/5/2025
|
+1.20 / +3.01%
|
40.00
|
41.10
|
40.00
|
41.10
|
40.30
|
41.10
|
6,500
|
|
6/4/2025
|
+1.70 / +4.44%
|
39.90
|
40.00
|
39.40
|
40.00
|
39.90
|
40.00
|
16,500
|
|
6/3/2025
|
-0.80 / -2.01%
|
38.10
|
39.10
|
38.10
|
39.10
|
38.30
|
39.10
|
1,500
|
|
6/2/2025
|
+0.10 / +0.25%
|
39.70
|
39.90
|
39.70
|
39.90
|
39.90
|
39.90
|
4,600
|
|
5/30/2025
|
+1.10 / +2.84%
|
39.50
|
39.90
|
39.50
|
39.90
|
39.80
|
39.90
|
1,800
|
|
|