Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2025	+0.50 / +1.20%	41.50	42.00	41.50	42.00	41.50	42.00	1,500
11/24/2025	+1.20 / +2.94%	41.40	42.00	41.40	42.00	41.50	42.00	700
11/21/2025	-1.20 / -2.84%	41.00	41.10	40.50	41.10	40.80	41.10	4,300
11/20/2025	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	42.30	0
11/19/2025	+0.20 / +0.48%	42.30	42.30	42.30	42.30	42.30	42.30	1,200
11/18/2025	+0.30 / +0.72%	42.30	42.30	42.00	42.00	42.10	42.00	1,200
11/17/2025	+1.90 / +4.63%	41.40	42.90	41.40	42.90	41.70	42.90	3,200
11/14/2025	+0.80 / +1.97%	40.70	41.50	40.50	41.40	41.00	41.40	4,800
11/13/2025	+0.10 / +0.25%	41.10	41.10	40.30	40.90	40.60	40.90	1,300
11/12/2025	+0.80 / +1.96%	40.50	41.70	40.40	41.70	40.80	41.70	4,800
11/11/2025	-0.20 / -0.49%	40.90	40.90	40.90	40.90	40.90	40.90	1,100
11/10/2025	+0.10 / +0.24%	41.10	41.10	41.10	41.10	41.10	41.10	2,100
11/7/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	700
11/6/2025	+0.30 / +0.74%	40.80	41.10	40.80	41.10	41.00	41.10	400
11/5/2025	+0.30 / +0.74%	40.80	41.20	40.20	40.80	40.80	40.80	6,200
11/4/2025	+0.90 / +2.26%	39.90	40.80	39.90	40.80	40.50	40.80	400
11/3/2025	-1.50 / -3.57%	40.00	40.50	39.60	40.50	39.90	40.50	4,100
10/31/2025	+0.90 / +2.19%	42.00	42.00	42.00	42.00	42.00	42.00	100
10/30/2025	+1.50 / +3.68%	40.00	42.30	40.00	42.30	41.10	42.30	900
10/29/2025	-0.30 / -0.74%	40.80	40.90	40.50	40.50	40.80	40.50	3,100
10/28/2025	+0.90 / +2.24%	40.50	45.00	39.90	41.10	40.20	41.10	6,700
10/27/2025	-0.10 / -0.25%	40.20	40.70	39.60	40.70	40.20	40.70	1,800
10/24/2025	+0.10 / +0.25%	40.60	41.00	40.60	40.80	40.80	40.80	600
10/23/2025	+0.50 / +1.24%	40.40	41.10	40.40	40.90	40.70	40.90	2,400
10/22/2025	+0.10 / +0.25%	40.40	40.50	40.40	40.40	40.40	40.40	6,600
10/21/2025	+0.60 / +1.51%	40.30	40.30	40.30	40.30	40.30	40.30	5,600
10/20/2025	-0.70 / -1.74%	40.50	40.50	39.60	39.60	39.70	39.60	7,500
10/17/2025	+0.70 / +1.76%	40.10	40.50	40.10	40.50	40.30	40.50	6,600
10/16/2025	+0.70 / +1.77%	39.60	40.20	39.50	40.20	39.80	40.20	4,500
10/15/2025	+0.20 / +0.50%	39.90	39.90	39.40	39.90	39.50	39.90	3,600

<<Previous 30 days

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	15,500	13.30	0.38%
ADP	13,600	23.00	-1.50%
BCC	60,700	7.90	0.00%
BDT	18,500	10.00	-1.96%
BHC	0	1.20	0.00%
BIG	210,500	6.10	-3.17%
BT6	0	3.40	0.00%
BTD	600	17.00	1.19%