Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+2.20 / +5.49%	42.00	45.00	40.50	42.30	43.10	42.30	2,400
1/22/2026	-2.40 / -5.66%	41.00	41.00	40.00	40.00	40.10	40.00	3,000
1/21/2026	-0.50 / -1.17%	42.40	42.40	42.40	42.40	42.40	42.40	3,000
1/20/2026	+0.40 / +0.95%	43.80	43.80	42.20	42.40	42.90	42.40	4,600
1/19/2026	+6.10 / +14.35%	42.00	48.60	36.20	48.60	42.00	48.60	5,100
1/16/2026	-0.30 / -0.70%	42.50	42.90	42.50	42.50	42.50	42.50	4,100
1/15/2026	+6.30 / +14.89%	42.30	48.60	42.30	48.60	42.80	48.60	1,500
1/14/2026	+0.20 / +0.48%	42.20	42.30	42.20	42.30	42.30	42.30	2,100
1/13/2026	-0.80 / -1.86%	42.00	42.30	41.40	42.20	42.10	42.20	6,300
1/12/2026	-2.30 / -5.30%	43.80	43.80	41.10	41.10	43.00	41.10	2,300
1/9/2026	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	43.40	0
1/8/2026	+1.50 / +3.57%	42.50	43.50	42.50	43.50	43.40	43.50	2,400
1/7/2026	-0.50 / -1.17%	41.70	42.40	41.40	42.10	42.00	42.10	3,600
1/6/2026	-0.90 / -2.07%	42.60	42.60	42.60	42.60	42.60	42.60	900
1/5/2026	+0.10 / +0.23%	43.50	43.50	43.50	43.50	43.50	43.50	900
12/31/2025	+0.60 / +1.40%	42.80	43.50	42.80	43.50	43.40	43.50	1,800
12/30/2025	+1.20 / +2.88%	42.90	42.90	42.90	42.90	42.90	42.90	200
12/29/2025	-1.40 / -3.27%	42.90	42.90	41.40	41.40	41.70	41.40	500
12/26/2025	-0.80 / -1.88%	48.80	48.80	41.70	41.70	42.80	41.70	1,700
12/25/2025	+0.60 / +1.44%	42.60	42.60	42.30	42.30	42.50	42.30	2,900
12/24/2025	+0.70 / +1.67%	41.40	42.90	40.30	42.60	41.70	42.60	20,100
12/23/2025	-0.40 / -0.95%	42.00	42.10	41.80	41.80	41.90	41.80	400
12/22/2025	0.00 / 0.00%	42.00	43.50	41.40	41.80	42.20	41.80	6,700
12/19/2025	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	41.80	0
12/18/2025	-0.60 / -1.43%	41.80	41.90	41.40	41.40	41.80	41.40	5,700
12/17/2025	0.00 / 0.00%	42.00	42.00	41.90	41.90	42.00	41.90	1,500
12/16/2025	0.00 / 0.00%	41.40	42.10	41.10	42.10	41.90	42.10	13,000
12/15/2025	-0.20 / -0.47%	42.20	42.30	41.10	42.10	42.10	42.10	26,600
12/12/2025	0.00 / 0.00%	41.80	42.60	41.60	42.40	42.30	42.40	19,300
12/11/2025	-0.50 / -1.16%	43.20	43.20	41.90	42.50	42.40	42.50	12,200

<<Previous 30 days

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	500	13.10	-0.38%
ADP	7,300	23.50	-2.08%
BCC	85,700	8.00	0.00%
BDT	40,600	9.70	0.00%
BHC	0	1.20	0.00%
BIG	253,100	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	0	21.00	0.00%