Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2024	-0.20 / -0.57%	33.30	34.80	33.30	34.80	33.70	34.80	11,700
8/30/2024	+0.10 / +0.29%	35.00	35.00	34.90	35.00	35.00	35.00	2,900
8/29/2024	+0.30 / +0.86%	34.70	35.40	34.50	35.00	34.90	35.00	20,900
8/28/2024	+1.00 / +2.99%	34.40	34.80	34.40	34.50	34.70	34.50	9,700
8/27/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	600
8/26/2024	-1.00 / -2.92%	34.20	34.30	33.20	33.20	33.50	33.20	800
8/23/2024	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	34.20	1,200
8/22/2024	+0.80 / +2.39%	34.20	34.30	34.10	34.30	34.20	34.30	5,700
8/21/2024	+0.50 / +1.49%	33.30	34.10	33.20	34.10	33.50	34.10	23,477
8/20/2024	-0.70 / -2.06%	34.00	34.00	33.30	33.30	33.60	33.30	10,100
8/19/2024	-0.70 / -2.02%	34.20	34.20	33.90	33.90	34.00	33.90	5,100
8/16/2024	-0.50 / -1.42%	35.10	35.20	33.90	34.70	34.60	34.70	19,100
8/15/2024	+0.20 / +0.57%	35.00	35.40	35.00	35.20	35.20	35.20	1,800
8/14/2024	+0.40 / +1.16%	35.80	35.80	34.80	34.80	35.00	34.80	9,500
8/13/2024	0.00 / 0.00%	36.90	36.90	36.80	36.90	36.90	34.40	2,600
8/12/2024	-0.30 / -0.82%	36.80	37.00	36.50	36.50	36.90	34.03	12,200
8/9/2024	0.00 / 0.00%	36.90	36.90	36.80	36.80	36.80	34.31	400
8/8/2024	+0.20 / +0.55%	36.80	36.80	36.70	36.70	36.80	34.21	1,600
8/7/2024	-0.40 / -1.10%	36.30	36.90	35.90	35.90	36.50	33.47	2,400
8/6/2024	+0.40 / +1.10%	36.80	36.80	36.00	36.70	36.30	34.21	1,400
8/5/2024	-0.60 / -1.63%	35.80	36.80	35.10	36.30	36.30	33.84	2,300
8/2/2024	+0.10 / +0.27%	36.90	36.90	36.90	36.90	36.90	34.40	2,200
8/1/2024	+0.10 / +0.27%	37.00	37.00	36.50	37.00	36.80	34.49	38,600
7/31/2024	-0.40 / -1.08%	36.50	37.10	36.50	36.60	36.90	34.12	30,700
7/30/2024	+0.40 / +1.10%	36.80	37.20	36.80	36.80	37.00	34.31	25,300
7/29/2024	+0.90 / +2.51%	36.10	36.90	35.70	36.80	36.40	34.31	32,000
7/26/2024	+1.30 / +3.77%	35.90	36.20	35.80	35.80	35.90	33.37	15,000
7/25/2024	-0.10 / -0.28%	33.60	35.70	33.60	35.70	34.50	33.28	6,000
7/24/2024	0.00 / 0.00%	35.70	35.90	35.50	35.90	35.80	33.47	6,600
7/23/2024	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	33.47	0

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%