Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	28.14	0
9/29/2021	-0.30 / -0.72%	40.90	41.10	40.90	41.10	41.00	28.20	4,100
9/28/2021	-1.00 / -2.38%	41.50	41.50	41.10	41.10	41.40	28.20	4,100
9/27/2021	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	28.89	0
9/24/2021	+0.20 / +0.48%	42.10	42.10	42.10	42.10	42.10	28.89	100
9/23/2021	+0.60 / +1.45%	41.60	42.10	41.60	42.10	41.90	28.89	1,700
9/22/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	28.48	0
9/21/2021	+0.40 / +0.97%	41.50	41.50	41.50	41.50	41.50	28.48	300
9/20/2021	+0.30 / +0.72%	40.00	42.00	40.00	41.90	41.10	28.75	1,800
9/17/2021	+0.60 / +1.42%	40.50	42.80	40.00	42.80	41.60	29.37	6,600
9/16/2021	+0.10 / +0.23%	43.00	43.20	40.50	43.20	42.20	29.64	4,600
9/15/2021	+0.40 / +0.93%	43.00	43.20	43.00	43.20	43.10	29.64	900
9/14/2021	+3.80 / +9.69%	40.00	43.50	40.00	43.00	42.80	29.51	15,700
9/13/2021	+3.40 / +8.92%	38.10	41.50	38.10	41.50	39.20	28.48	35,000
9/10/2021	+0.50 / +1.33%	38.10	38.10	38.10	38.10	38.10	26.15	600
9/9/2021	+0.30 / +0.79%	38.10	38.10	37.30	38.10	37.60	26.15	4,300
9/8/2021	+0.40 / +1.06%	37.90	38.30	37.30	38.30	37.80	26.28	7,200
9/7/2021	+0.30 / +0.80%	37.90	37.90	37.90	37.90	37.90	26.01	2,000
9/6/2021	+0.40 / +1.07%	37.50	37.90	37.50	37.90	37.60	26.01	2,300
9/1/2021	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	25.73	1,200
8/31/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	25.39	2,000
8/30/2021	-0.40 / -1.07%	37.50	37.50	36.90	37.00	37.00	25.39	6,900
8/27/2021	+0.40 / +1.08%	37.40	37.40	37.30	37.40	37.40	25.66	800
8/26/2021	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	25.39	100
8/25/2021	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	24.70	3,000
8/24/2021	-1.30 / -3.41%	35.10	36.80	35.10	36.80	35.80	25.25	3,000
8/23/2021	+0.40 / +1.06%	38.00	43.40	37.60	38.30	38.10	26.28	7,300
8/20/2021	+0.10 / +0.26%	33.10	38.30	33.10	38.10	37.90	26.15	7,300
8/19/2021	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	26.08	300
8/18/2021	+1.00 / +2.67%	37.50	38.50	37.50	38.50	37.90	26.42	10,600

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%