Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2024	-0.40 / -1.10%	36.30	36.90	35.90	35.90	36.50	33.47	2,400
8/6/2024	+0.40 / +1.10%	36.80	36.80	36.00	36.70	36.30	34.21	1,400
8/5/2024	-0.60 / -1.63%	35.80	36.80	35.10	36.30	36.30	33.84	2,300
8/2/2024	+0.10 / +0.27%	36.90	36.90	36.90	36.90	36.90	34.40	2,200
8/1/2024	+0.10 / +0.27%	37.00	37.00	36.50	37.00	36.80	34.49	38,600
7/31/2024	-0.40 / -1.08%	36.50	37.10	36.50	36.60	36.90	34.12	30,700
7/30/2024	+0.40 / +1.10%	36.80	37.20	36.80	36.80	37.00	34.31	25,300
7/29/2024	+0.90 / +2.51%	36.10	36.90	35.70	36.80	36.40	34.31	32,000
7/26/2024	+1.30 / +3.77%	35.90	36.20	35.80	35.80	35.90	33.37	15,000
7/25/2024	-0.10 / -0.28%	33.60	35.70	33.60	35.70	34.50	33.28	6,000
7/24/2024	0.00 / 0.00%	35.70	35.90	35.50	35.90	35.80	33.47	6,600
7/23/2024	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	33.47	0
7/22/2024	+0.10 / +0.28%	35.70	36.20	35.60	36.10	35.90	33.65	9,900
7/19/2024	+0.60 / +1.69%	35.70	36.40	35.60	36.20	36.00	33.75	14,200
7/18/2024	-0.50 / -1.38%	36.50	36.50	35.40	35.80	35.60	33.37	9,500
7/17/2024	-0.30 / -0.83%	36.80	37.00	35.50	35.70	36.30	33.28	24,500
7/16/2024	+0.40 / +1.10%	35.70	36.70	35.70	36.60	36.00	34.12	40,500
7/15/2024	-1.10 / -2.99%	36.70	36.70	35.70	35.70	36.20	33.28	10,700
7/12/2024	+0.80 / +2.22%	36.40	37.00	36.40	36.80	36.80	34.31	14,300
7/11/2024	-0.40 / -1.09%	36.00	36.60	35.60	36.40	36.00	33.93	35,400
7/10/2024	+0.70 / +1.94%	36.50	36.90	36.50	36.80	36.80	34.31	18,000
7/9/2024	+0.70 / +1.94%	36.40	36.80	35.50	36.80	36.10	34.31	24,800
7/8/2024	0.00 / 0.00%	36.50	37.00	35.40	36.80	36.10	34.31	23,100
7/5/2024	+0.60 / +1.66%	36.90	37.00	35.80	36.80	36.80	34.31	5,200
7/4/2024	+0.60 / +1.65%	35.40	37.20	35.40	36.90	36.20	34.40	27,000
7/3/2024	+0.80 / +2.20%	37.00	37.10	35.40	37.10	36.30	34.59	23,700
7/2/2024	+1.50 / +4.21%	35.00	37.20	35.00	37.10	36.30	34.59	24,900
7/1/2024	-0.90 / -2.47%	35.70	35.70	35.60	35.60	35.60	33.19	3,000
6/28/2024	+0.30 / +0.83%	37.00	37.20	36.10	36.60	36.50	34.12	17,000
6/27/2024	-0.90 / -2.43%	36.50	36.90	36.10	36.20	36.30	33.75	10,500

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%