Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2025	+0.30 / +0.76%	39.60	39.90	39.60	39.90	39.70	39.90	700
8/20/2025	-0.60 / -1.49%	39.00	40.50	39.00	39.60	39.60	39.60	1,000
8/19/2025	-0.80 / -1.96%	40.30	40.30	40.00	40.00	40.20	40.00	5,100
8/18/2025	-0.40 / -0.96%	41.50	41.50	40.10	41.10	40.80	41.10	5,300
8/15/2025	+0.30 / +0.74%	41.70	41.70	40.10	41.10	41.50	41.10	7,100
8/14/2025	-1.50 / -3.60%	41.70	42.30	40.00	40.20	40.80	40.20	5,900
8/13/2025	+0.90 / +2.04%	44.50	50.00	42.00	45.00	44.20	42.45	10,700
8/12/2025	0.00 / 0.00%	44.00	45.00	43.60	44.00	44.10	41.51	6,300
8/11/2025	+0.70 / +1.64%	43.50	45.00	43.50	43.50	44.00	41.04	17,100
8/8/2025	+0.80 / +1.87%	42.70	43.50	42.50	43.50	42.80	41.04	4,500
8/7/2025	0.00 / 0.00%	42.90	42.90	42.50	42.50	42.70	40.10	7,500
8/6/2025	+1.20 / +2.86%	42.30	43.20	42.20	43.20	42.50	40.76	1,200
8/5/2025	-1.20 / -2.84%	42.30	44.70	41.10	41.10	42.00	38.78	4,300
8/4/2025	+0.20 / +0.48%	42.30	42.30	42.30	42.30	42.30	39.91	500
8/1/2025	-0.10 / -0.24%	42.10	42.10	42.10	42.10	42.10	39.72	700
7/31/2025	0.00 / 0.00%	42.20	42.20	40.00	42.20	42.20	39.81	8,400
7/30/2025	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	39.81	0
7/29/2025	+0.50 / +1.20%	41.90	42.30	41.90	42.20	42.20	39.81	13,000
7/28/2025	+0.60 / +1.44%	41.10	42.30	41.10	42.30	41.70	39.91	7,800
7/25/2025	-0.30 / -0.72%	42.90	42.90	41.10	41.10	41.70	38.78	3,000
7/24/2025	+1.60 / +3.82%	40.60	43.50	39.60	43.50	41.40	41.04	4,100
7/23/2025	0.00 / 0.00%	41.60	42.60	40.50	41.70	41.90	39.34	6,300
7/22/2025	+1.40 / +3.40%	41.20	42.60	41.20	42.60	41.70	40.19	600
7/21/2025	+2.60 / +6.34%	47.10	47.10	39.30	43.60	42.00	41.13	9,100
7/18/2025	+0.30 / +0.73%	41.50	41.60	38.50	41.60	41.00	39.25	1,700
7/17/2025	-6.10 / -12.68%	40.90	42.00	40.90	42.00	41.30	39.62	17,000
7/16/2025	+6.20 / +14.80%	48.10	48.10	48.10	48.10	48.10	45.38	100
7/15/2025	+5.80 / +13.94%	41.40	47.80	41.40	47.40	41.90	44.72	20,600
7/14/2025	+1.10 / +2.73%	41.40	42.00	41.40	41.40	41.60	39.06	3,100
7/11/2025	+0.30 / +0.74%	41.10	42.00	39.30	40.80	40.30	38.49	30,900

<<Previous 30 days Next 1 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	1,800	13.90	-0.71%
ADP	10,100	26.70	0.00%
BCC	510,800	8.40	-2.33%
BDT	64,000	8.30	1.22%
BHC	1,000	1.50	-6.25%
BIG	48,300	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%