Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2024	0.00 / 0.00%	36.50	37.00	35.40	36.80	36.10	34.31	23,100
7/5/2024	+0.60 / +1.66%	36.90	37.00	35.80	36.80	36.80	34.31	5,200
7/4/2024	+0.60 / +1.65%	35.40	37.20	35.40	36.90	36.20	34.40	27,000
7/3/2024	+0.80 / +2.20%	37.00	37.10	35.40	37.10	36.30	34.59	23,700
7/2/2024	+1.50 / +4.21%	35.00	37.20	35.00	37.10	36.30	34.59	24,900
7/1/2024	-0.90 / -2.47%	35.70	35.70	35.60	35.60	35.60	33.19	3,000
6/28/2024	+0.30 / +0.83%	37.00	37.20	36.10	36.60	36.50	34.12	17,000
6/27/2024	-0.90 / -2.43%	36.50	36.90	36.10	36.20	36.30	33.75	10,500
6/26/2024	+0.30 / +0.82%	36.80	37.30	36.40	37.10	37.10	34.59	24,500
6/25/2024	+0.30 / +0.81%	37.30	37.30	36.20	37.30	36.80	34.77	20,500
6/24/2024	+0.50 / +1.36%	36.60	37.30	36.40	37.30	37.00	34.77	15,600
6/21/2024	+0.90 / +2.46%	36.30	37.80	36.30	37.50	36.80	34.96	17,000
6/20/2024	+0.20 / +0.54%	36.80	36.90	36.10	36.90	36.60	34.40	16,000
6/19/2024	-1.20 / -3.25%	36.90	37.20	35.70	35.70	36.70	33.28	20,900
6/18/2024	+0.10 / +0.27%	37.50	37.50	36.50	37.00	36.90	34.49	14,100
6/17/2024	-0.10 / -0.27%	37.00	37.20	36.50	36.90	36.90	34.40	13,800
6/14/2024	+0.30 / +0.81%	36.90	37.50	36.40	37.20	37.00	34.68	27,900
6/13/2024	0.00 / 0.00%	36.90	37.00	36.80	36.80	36.90	34.31	3,600
6/12/2024	+1.10 / +3.04%	37.50	37.50	36.10	37.30	36.80	34.77	20,000
6/11/2024	+0.90 / +2.51%	36.10	36.80	35.70	36.80	36.20	34.31	32,500
6/10/2024	+0.50 / +1.40%	35.80	36.30	35.00	36.30	35.90	33.84	41,700
6/7/2024	+0.40 / +1.13%	35.50	36.00	35.00	35.90	35.80	33.47	23,800
6/6/2024	+0.30 / +0.85%	35.50	35.80	34.80	35.70	35.50	33.28	27,800
6/5/2024	+0.70 / +1.99%	34.80	35.80	34.70	35.80	35.40	33.37	24,100
6/4/2024	+0.10 / +0.28%	35.10	35.40	34.70	35.30	35.10	32.91	26,100
6/3/2024	+0.20 / +0.57%	34.70	35.70	34.50	35.20	35.20	32.82	16,700
5/31/2024	+0.60 / +1.72%	35.00	35.40	34.40	35.40	35.00	33.00	36,200
5/30/2024	+0.50 / +1.43%	35.50	35.50	34.30	35.40	34.80	33.00	13,100
5/29/2024	0.00 / 0.00%	35.40	35.50	34.30	35.50	34.90	33.09	52,100
5/28/2024	0.00 / 0.00%	34.90	35.50	34.90	35.50	35.50	33.09	12,100

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%