|
Closing price on 7/7/2011
|
|
| Open |
11.50 |
| High |
11.90 |
| Low |
11.50 |
| Volume |
1,000 |
| Split-adjusted Price |
1.73 |
|
|
ACE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2011
|
+1.00 / +9.17%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.60
|
1.73
|
1,000
|
|
|
7/6/2011
|
-1.20 / -9.92%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.58
|
5,000
|
|
|
7/5/2011
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.76
|
0
|
|
|
7/4/2011
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.76
|
0
|
|
|
7/1/2011
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.76
|
100
|
|
|
6/30/2011
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.60
|
500
|
|
|
6/29/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.45
|
0
|
|
|
6/28/2011
|
-1.10 / -9.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.45
|
100
|
|
|
6/27/2011
|
-1.20 / -9.76%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.61
|
100
|
|
|
6/24/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.79
|
0
|
|
|
6/23/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.79
|
0
|
|
|
6/22/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.79
|
0
|
|
|
6/21/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.79
|
0
|
|
|
6/20/2011
|
+0.50 / +4.24%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.79
|
400
|
|
|
6/17/2011
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.71
|
0
|
|
|
6/16/2011
|
+1.00 / +9.17%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
1.73
|
5,200
|
|
|
6/15/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.58
|
0
|
|
|
6/14/2011
|
-1.10 / -9.17%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.58
|
900
|
|
|
6/13/2011
|
-0.60 / -4.76%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.90
|
1.74
|
800
|
|
|
6/10/2011
|
+0.30 / +2.48%
|
13.30
|
13.30
|
12.20
|
12.40
|
12.80
|
1.80
|
400
|
|
|
6/9/2011
|
+0.60 / +5.22%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
1.76
|
2,100
|
|
|
6/8/2011
|
-0.80 / -6.50%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.60
|
1.67
|
9,700
|
|
|
6/7/2011
|
-0.30 / -2.38%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.79
|
100
|
|
|
6/6/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.83
|
0
|
|
|
6/3/2011
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.83
|
100
|
|
|
6/2/2011
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.67
|
3,700
|
|
|
6/1/2011
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
1.60
|
20,000
|
|
|
5/31/2011
|
-1.10 / -9.24%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.90
|
1.57
|
10,700
|
|
|
5/30/2011
|
-1.30 / -9.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1.73
|
4,900
|
|
|
5/27/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1.92
|
0
|
|
|