Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2015	+0.30 / +1.94%	15.80	15.80	15.80	15.80	15.80	5.35	900
7/20/2015	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.25	0
7/17/2015	-4.30 / -21.72%	15.50	15.50	15.50	15.50	15.50	5.25	1,600
7/16/2015	+1.30 / +7.03%	18.20	19.80	18.00	19.80	18.36	5.50	27,700
7/15/2015	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.17	5.14	4,600
7/14/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.14	150
7/13/2015	-0.50 / -2.63%	18.00	18.50	17.20	18.50	17.86	5.14	7,600
7/10/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.28	1,300
7/9/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.28	0
7/8/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.28	0
7/7/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.28	100
7/6/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.28	6,500
7/3/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.28	0
7/2/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.28	0
7/1/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.28	0
6/30/2015	+0.80 / +4.40%	19.00	19.00	19.00	19.00	19.00	5.28	2,000
6/29/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	5.06	0
6/26/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	5.06	0
6/25/2015	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	5.06	2,000
6/24/2015	-0.10 / -0.54%	18.70	18.70	18.50	18.50	18.66	5.14	9,000
6/23/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	5.17	0
6/22/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	5.17	0
6/19/2015	-0.20 / -1.06%	18.60	18.60	18.60	18.60	18.60	5.17	2,000
6/18/2015	+0.50 / +2.73%	18.50	18.80	18.50	18.80	18.65	5.23	7,000
6/17/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	5.09	0
6/16/2015	-0.70 / -3.68%	18.30	18.30	18.30	18.30	18.30	5.09	1,000
6/15/2015	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	5.28	900
6/12/2015	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	5.53	0
6/11/2015	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	5.53	0
6/10/2015	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	5.53	0

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%