Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	+1.40 / +4.15%	35.50	35.50	33.70	35.10	35.00	24.09	2,600
7/15/2021	+1.80 / +5.36%	33.60	35.40	33.20	35.40	33.70	24.29	5,400
7/14/2021	-2.20 / -6.20%	33.00	36.60	33.00	33.30	33.60	22.85	14,400
7/13/2021	-4.00 / -11.08%	36.10	36.10	31.10	32.10	35.50	22.03	2,700
7/12/2021	-0.20 / -0.55%	35.00	36.20	35.00	36.20	36.10	24.84	6,500
7/9/2021	+0.30 / +0.83%	36.00	36.90	36.00	36.60	36.40	25.12	11,300
7/8/2021	0.00 / 0.00%	35.00	36.30	35.00	36.30	36.25	24.91	2,600
7/7/2021	+0.70 / +1.96%	30.50	36.70	30.50	36.50	36.30	25.05	3,900
7/6/2021	-0.70 / -1.93%	35.70	36.90	35.20	35.50	35.80	24.36	12,100
7/5/2021	0.00 / 0.00%	35.70	36.90	35.60	36.90	36.20	25.32	6,000
7/2/2021	+0.30 / +0.82%	36.90	36.90	36.90	36.90	36.90	25.32	900
7/1/2021	+0.10 / +0.27%	36.50	36.90	36.50	36.50	36.60	25.05	7,000
6/30/2021	+0.20 / +0.55%	36.30	36.50	36.30	36.50	36.40	25.05	2,100
6/29/2021	+5.10 / +14.21%	36.00	41.00	36.00	41.00	36.30	28.14	3,700
6/28/2021	+0.50 / +1.40%	33.10	36.30	33.10	36.30	35.90	24.91	4,000
6/25/2021	0.00 / 0.00%	35.70	36.00	35.70	35.80	35.80	24.57	1,800
6/24/2021	+0.50 / +1.41%	35.70	36.00	35.70	36.00	35.80	24.70	6,600
6/23/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.36	2,400
6/22/2021	+0.80 / +2.29%	33.10	36.00	33.10	35.70	35.50	24.50	1,700
6/21/2021	+0.20 / +0.57%	34.80	35.40	34.80	35.00	34.90	24.02	7,500
6/18/2021	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	23.88	0
6/17/2021	+0.70 / +2.05%	34.80	34.80	34.80	34.80	34.80	23.88	100
6/16/2021	+0.40 / +1.18%	34.40	34.40	34.00	34.20	34.10	23.47	1,700
6/15/2021	+0.60 / +1.81%	33.90	33.90	33.20	33.80	33.80	23.19	5,100
6/14/2021	-0.30 / -0.90%	33.90	33.90	33.10	33.10	33.20	22.71	800
6/11/2021	0.00 / 0.00%	32.60	33.60	32.60	33.60	33.40	23.06	2,500
6/10/2021	+0.40 / +1.20%	33.90	33.90	33.30	33.60	33.60	23.06	3,000
6/9/2021	+0.50 / +1.50%	32.20	33.90	32.20	33.90	33.20	23.26	4,000
6/8/2021	+0.60 / +1.83%	33.40	33.40	33.40	33.40	33.40	22.92	100
6/7/2021	+0.50 / +1.54%	32.80	33.00	32.80	33.00	32.83	22.65	3,200

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%