Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2016	+0.30 / +0.95%	31.80	31.80	31.80	31.80	31.80	11.28	3,800
7/11/2016	-0.20 / -0.63%	31.30	32.10	31.30	31.50	31.70	11.18	37,500
7/8/2016	-0.10 / -0.31%	32.70	32.80	31.50	31.90	31.75	11.32	22,700
7/7/2016	+0.10 / +0.31%	31.60	32.50	31.50	32.00	31.88	11.35	38,810
7/6/2016	-0.90 / -2.74%	32.30	32.80	31.70	31.90	32.19	11.32	16,600
7/5/2016	-0.40 / -1.20%	33.00	33.00	32.30	32.80	32.79	11.64	20,650
7/4/2016	+1.20 / +3.75%	32.10	33.50	32.00	33.20	32.68	11.78	25,400
7/1/2016	+0.50 / +1.56%	31.90	32.50	31.90	32.50	32.00	11.53	19,710
6/30/2016	+0.90 / +2.89%	31.20	32.20	31.10	32.00	31.88	11.35	44,530
6/29/2016	+0.10 / +0.32%	32.00	32.50	30.50	31.10	30.80	11.03	29,950
6/28/2016	+0.50 / +1.64%	31.00	31.20	30.50	31.00	30.89	11.00	15,600
6/27/2016	-1.70 / -5.28%	31.50	31.50	30.10	30.50	30.52	10.82	7,800
6/24/2016	-2.70 / -7.69%	34.00	34.00	30.00	32.40	32.22	11.50	14,700
6/23/2016	-0.50 / -1.40%	36.10	36.70	34.60	35.10	35.14	12.45	18,600
6/22/2016	+1.00 / +2.89%	34.50	35.60	34.50	35.60	35.18	12.63	23,800
6/21/2016	+1.30 / +3.90%	33.90	34.60	33.90	34.60	34.14	12.28	15,028
6/20/2016	+1.90 / +6.05%	31.90	33.40	31.90	33.30	32.62	11.82	12,900
6/17/2016	+1.10 / +3.57%	30.80	32.50	30.20	31.90	31.35	11.32	14,300
6/16/2016	+0.80 / +2.67%	30.00	30.80	30.00	30.80	30.42	10.93	3,600
6/15/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	10.64	200
6/14/2016	+0.80 / +2.74%	29.50	30.00	29.50	30.00	29.90	10.64	4,500
6/13/2016	-0.30 / -1.02%	30.00	30.00	29.10	29.20	29.60	10.36	10,000
6/10/2016	+1.20 / +4.14%	29.20	30.20	29.10	30.20	29.53	10.72	9,000
6/9/2016	+0.20 / +0.69%	29.00	29.80	29.00	29.00	29.05	10.29	1,700
6/8/2016	-0.10 / -0.35%	29.00	29.00	28.80	28.80	28.97	10.22	3,600
6/7/2016	-0.60 / -2.03%	29.00	29.00	28.90	28.90	28.95	10.25	400
6/6/2016	+0.90 / +3.15%	29.90	30.00	28.50	29.50	29.22	10.47	3,387
6/3/2016	+0.20 / +0.70%	28.80	28.80	28.00	28.80	28.65	10.22	5,000
6/2/2016	+0.50 / +1.78%	28.90	28.90	28.60	28.60	28.83	10.15	2,000
6/1/2016	-0.70 / -2.43%	27.60	28.10	27.50	28.10	27.76	9.97	500

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%