Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2016	+1.30 / +3.90%	33.90	34.60	33.90	34.60	34.14	12.28	15,028
6/20/2016	+1.90 / +6.05%	31.90	33.40	31.90	33.30	32.62	11.82	12,900
6/17/2016	+1.10 / +3.57%	30.80	32.50	30.20	31.90	31.35	11.32	14,300
6/16/2016	+0.80 / +2.67%	30.00	30.80	30.00	30.80	30.42	10.93	3,600
6/15/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	10.64	200
6/14/2016	+0.80 / +2.74%	29.50	30.00	29.50	30.00	29.90	10.64	4,500
6/13/2016	-0.30 / -1.02%	30.00	30.00	29.10	29.20	29.60	10.36	10,000
6/10/2016	+1.20 / +4.14%	29.20	30.20	29.10	30.20	29.53	10.72	9,000
6/9/2016	+0.20 / +0.69%	29.00	29.80	29.00	29.00	29.05	10.29	1,700
6/8/2016	-0.10 / -0.35%	29.00	29.00	28.80	28.80	28.97	10.22	3,600
6/7/2016	-0.60 / -2.03%	29.00	29.00	28.90	28.90	28.95	10.25	400
6/6/2016	+0.90 / +3.15%	29.90	30.00	28.50	29.50	29.22	10.47	3,387
6/3/2016	+0.20 / +0.70%	28.80	28.80	28.00	28.80	28.65	10.22	5,000
6/2/2016	+0.50 / +1.78%	28.90	28.90	28.60	28.60	28.83	10.15	2,000
6/1/2016	-0.70 / -2.43%	27.60	28.10	27.50	28.10	27.76	9.97	500
5/31/2016	+0.40 / +1.41%	28.70	28.80	28.70	28.80	28.76	10.22	1,505
5/30/2016	+0.30 / +1.07%	28.40	28.40	28.40	28.40	28.40	10.08	500
5/27/2016	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	9.97	28
5/26/2016	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	9.97	0
5/25/2016	-0.20 / -0.71%	28.10	28.10	28.10	28.10	28.10	9.97	0
5/24/2016	-0.70 / -2.41%	28.10	28.30	28.00	28.30	28.07	10.04	6,920
5/23/2016	+0.30 / +1.05%	28.80	29.00	28.70	29.00	28.79	10.29	2,732
5/20/2016	-0.70 / -2.38%	28.70	28.70	28.70	28.70	28.70	10.18	0
5/19/2016	+0.90 / +3.16%	28.40	29.40	28.40	29.40	28.73	10.43	920
5/18/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	10.11	25,600
5/17/2016	-0.50 / -1.72%	28.60	28.80	28.40	28.50	28.51	10.11	6,100
5/16/2016	-1.50 / -4.92%	29.00	29.00	29.00	29.00	29.00	10.29	5,000
5/13/2016	+1.80 / +6.29%	31.50	31.50	28.60	30.40	30.50	10.79	400
5/12/2016	+0.10 / +0.35%	25.20	28.60	25.20	28.60	28.11	10.15	7,900
5/11/2016	+0.20 / +0.71%	28.60	28.60	28.30	28.50	28.42	10.11	2,000

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%