Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.28	2,500
5/6/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.28	0
5/5/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.28	0
5/4/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.28	0
4/27/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.28	0
4/24/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.28	0
4/23/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.28	0
4/22/2015	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	5.28	0
4/21/2015	-0.60 / -3.08%	19.00	19.00	18.90	18.90	18.95	5.25	10,000
4/20/2015	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.42	0
4/17/2015	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.42	0
4/16/2015	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.42	0
4/15/2015	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.42	0
4/14/2015	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	5.42	1,000
4/13/2015	+0.10 / +0.52%	19.40	19.40	19.40	19.40	19.40	5.39	1,000
4/10/2015	-0.20 / -1.03%	19.30	19.30	19.30	19.30	19.30	5.36	1,000
4/9/2015	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	5.42	1,000
4/8/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.56	0
4/7/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.56	0
4/6/2015	+1.10 / +5.82%	20.00	20.00	20.00	20.00	20.00	5.56	2,500
4/3/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.25	0
4/2/2015	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	5.25	0
4/1/2015	+0.30 / +1.60%	18.80	19.00	18.80	19.00	18.89	5.28	5,500
3/31/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	5.20	0
3/30/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	5.20	0
3/27/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	5.20	0
3/26/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	5.20	0
3/25/2015	-1.40 / -6.97%	18.70	18.70	18.70	18.70	18.70	5.20	1,000
3/24/2015	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	5.31	0
3/23/2015	-1.50 / -6.98%	20.20	20.20	20.00	20.00	20.06	5.28	5,000

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%