Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2018	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	10.57	38,000
5/25/2018	-2.80 / -10.45%	22.80	24.00	22.80	24.00	23.40	10.84	200
5/24/2018	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	12.10	0
5/23/2018	+2.50 / +10.29%	26.80	26.80	26.80	26.80	26.80	12.10	100
5/22/2018	-3.80 / -13.52%	24.30	24.30	24.30	24.30	24.30	10.97	1,000
5/21/2018	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	12.69	0
5/18/2018	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	12.69	0
5/17/2018	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	12.69	0
5/16/2018	+3.60 / +14.69%	28.10	28.10	28.10	28.10	28.10	12.69	100
5/15/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	11.06	0
5/14/2018	+0.40 / +1.66%	24.70	25.00	24.30	24.50	24.53	11.06	9,600
5/11/2018	0.00 / 0.00%	24.00	24.40	24.00	24.10	24.07	10.88	3,800
5/10/2018	0.00 / 0.00%	24.20	24.20	24.10	24.10	24.18	10.88	1,100
5/9/2018	0.00 / 0.00%	24.30	24.30	24.10	24.10	24.20	10.88	5,600
5/8/2018	-0.10 / -0.41%	24.10	24.10	24.00	24.10	24.04	10.88	7,000
5/7/2018	-0.20 / -0.82%	24.20	24.20	24.20	24.20	24.20	10.93	1,000
5/4/2018	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	11.02	0
5/3/2018	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	11.02	500
5/2/2018	+0.40 / +1.67%	24.40	24.40	24.40	24.40	24.40	11.02	2,000
4/27/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	10.84	5,000
4/26/2018	-0.40 / -1.64%	27.90	27.90	24.00	24.00	24.38	10.84	2,500
4/24/2018	-0.40 / -1.63%	24.50	24.50	24.10	24.10	24.39	10.88	1,800
4/23/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	11.06	1,000
4/20/2018	-0.20 / -0.81%	24.60	24.60	24.50	24.50	24.51	11.06	2,000
4/19/2018	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	11.15	3,000
4/18/2018	-0.30 / -1.20%	24.80	24.80	24.70	24.70	24.77	11.15	10,300
4/17/2018	0.00 / 0.00%	25.00	25.00	24.70	25.00	24.94	11.29	13,000
4/16/2018	0.00 / 0.00%	24.50	25.00	24.50	25.00	24.98	11.29	2,600
4/13/2018	-0.50 / -1.96%	25.20	25.20	25.00	25.00	25.00	11.29	5,500
4/12/2018	+0.50 / +2.00%	25.00	25.50	25.00	25.50	25.16	11.51	1,900

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%