|
Closing price on 5/21/2012
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
100 |
| Split-adjusted Price |
2.00 |
|
|
ACE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2012
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.00
|
100
|
|
|
5/18/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.02
|
0
|
|
|
5/17/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.02
|
0
|
|
|
5/16/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.02
|
0
|
|
|
5/15/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.02
|
0
|
|
|
5/14/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.02
|
0
|
|
|
5/11/2012
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.10
|
2.00
|
2,200
|
|
|
5/10/2012
|
-0.20 / -1.50%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.02
|
5,000
|
|
|
5/9/2012
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.05
|
1,300
|
|
|
5/8/2012
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.05
|
0
|
|
|
5/7/2012
|
+0.30 / +2.33%
|
13.20
|
13.50
|
13.20
|
13.20
|
13.30
|
2.04
|
2,000
|
|
|
5/4/2012
|
+0.30 / +2.38%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.95
|
1.99
|
3,000
|
|
|
5/3/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.94
|
0
|
|
|
5/2/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.94
|
0
|
|
|
4/27/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.94
|
1,600
|
|
|
4/26/2012
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.94
|
0
|
|
|
4/25/2012
|
+0.40 / +3.25%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.60
|
1.96
|
400
|
|
|
4/24/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.90
|
11,700
|
|
|
4/23/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.90
|
0
|
|
|
4/20/2012
|
+0.20 / +1.64%
|
12.00
|
12.50
|
12.00
|
12.40
|
12.20
|
1.91
|
1,900
|
|
|
4/19/2012
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1.88
|
800
|
|
|
4/18/2012
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.93
|
1,000
|
|
|
4/17/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1.88
|
600
|
|
|
4/16/2012
|
-0.70 / -5.43%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1.88
|
3,200
|
|
|
4/13/2012
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1.99
|
0
|
|
|
4/12/2012
|
+0.50 / +4.03%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1.99
|
100
|
|
|
4/11/2012
|
+1.40 / +12.73%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
1.91
|
3,200
|
|
|
4/10/2012
|
-1.00 / -8.33%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.30
|
1.70
|
2,200
|
|
|
4/9/2012
|
+0.90 / +8.11%
|
11.30
|
12.00
|
11.30
|
12.00
|
12.00
|
1.85
|
8,900
|
|
|
4/6/2012
|
-0.40 / -3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.71
|
2,000
|
|
|