Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2018	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	11.66	0
5/17/2018	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	11.66	0
5/16/2018	+3.60 / +14.69%	28.10	28.10	28.10	28.10	28.10	11.66	100
5/15/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	10.16	0
5/14/2018	+0.40 / +1.66%	24.70	25.00	24.30	24.50	24.53	10.16	9,600
5/11/2018	0.00 / 0.00%	24.00	24.40	24.00	24.10	24.07	10.00	3,800
5/10/2018	0.00 / 0.00%	24.20	24.20	24.10	24.10	24.18	10.00	1,100
5/9/2018	0.00 / 0.00%	24.30	24.30	24.10	24.10	24.20	10.00	5,600
5/8/2018	-0.10 / -0.41%	24.10	24.10	24.00	24.10	24.04	10.00	7,000
5/7/2018	-0.20 / -0.82%	24.20	24.20	24.20	24.20	24.20	10.04	1,000
5/4/2018	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	10.12	0
5/3/2018	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	10.12	500
5/2/2018	+0.40 / +1.67%	24.40	24.40	24.40	24.40	24.40	10.12	2,000
4/27/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	9.96	5,000
4/26/2018	-0.40 / -1.64%	27.90	27.90	24.00	24.00	24.38	9.96	2,500
4/24/2018	-0.40 / -1.63%	24.50	24.50	24.10	24.10	24.39	10.00	1,800
4/23/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	10.16	1,000
4/20/2018	-0.20 / -0.81%	24.60	24.60	24.50	24.50	24.51	10.16	2,000
4/19/2018	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	10.25	3,000
4/18/2018	-0.30 / -1.20%	24.80	24.80	24.70	24.70	24.77	10.25	10,300
4/17/2018	0.00 / 0.00%	25.00	25.00	24.70	25.00	24.94	10.37	13,000
4/16/2018	0.00 / 0.00%	24.50	25.00	24.50	25.00	24.98	10.37	2,600
4/13/2018	-0.50 / -1.96%	25.20	25.20	25.00	25.00	25.00	10.37	5,500
4/12/2018	+0.50 / +2.00%	25.00	25.50	25.00	25.50	25.16	10.58	1,900
4/11/2018	-0.50 / -1.96%	25.50	25.50	25.00	25.00	25.11	10.37	6,500
4/10/2018	0.00 / 0.00%	26.00	26.00	25.50	25.50	25.52	10.58	2,700
4/9/2018	-0.30 / -1.16%	26.30	26.30	25.50	25.50	25.54	10.58	3,200
4/6/2018	+0.50 / +1.96%	25.50	26.00	25.50	26.00	25.80	10.79	300
4/5/2018	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	10.58	0
4/4/2018	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	10.58	0

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ADP	300	22.70	0.00%
BCC	18,800	7.80	1.30%
BDT	21,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	170,000	5.70	-1.72%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%