Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	21.34	0
4/27/2021	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	21.34	0
4/26/2021	-0.50 / -1.59%	31.40	31.40	31.00	31.00	31.13	21.27	300
4/23/2021	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	21.62	500
4/22/2021	-0.40 / -1.27%	31.60	31.60	31.20	31.20	31.58	21.41	1,600
4/20/2021	-0.10 / -0.32%	31.60	31.60	31.60	31.60	31.60	21.68	509
4/19/2021	0.00 / 0.00%	31.70	31.70	31.60	31.70	31.68	21.75	2,500
4/16/2021	-0.50 / -1.56%	31.80	31.80	31.50	31.50	31.65	21.62	600
4/15/2021	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	21.96	100
4/14/2021	-0.10 / -0.31%	31.20	32.30	31.20	32.30	31.75	22.17	1,000
4/13/2021	+0.60 / +1.89%	32.40	32.40	32.40	32.40	32.40	22.23	400
4/12/2021	+0.20 / +0.63%	31.80	31.80	31.80	31.80	31.80	21.82	100
4/9/2021	-0.10 / -0.31%	31.50	31.80	31.50	31.80	31.57	21.82	1,700
4/8/2021	+1.30 / +4.25%	31.90	31.90	31.90	31.90	31.90	21.89	100
4/7/2021	-0.90 / -2.86%	30.60	30.60	30.60	30.60	30.60	21.00	200
4/6/2021	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	21.62	1,000
4/5/2021	+1.90 / +6.51%	30.50	31.50	30.50	31.10	31.03	21.34	1,000
4/2/2021	-2.70 / -8.46%	29.20	29.20	29.20	29.20	29.20	20.04	1,500
4/1/2021	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	21.89	500
3/31/2021	+0.70 / +2.24%	31.30	32.90	31.30	32.00	31.87	21.96	12,800
3/30/2021	+0.50 / +1.62%	31.90	31.90	30.90	31.40	31.29	21.55	1,400
3/29/2021	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	21.20	0
3/26/2021	+1.20 / +4.04%	30.90	30.90	30.90	30.90	30.90	21.20	200
3/25/2021	0.00 / 0.00%	30.00	31.30	29.50	31.30	29.71	21.48	2,500
3/24/2021	+0.80 / +2.62%	31.30	31.30	31.30	31.30	31.30	21.48	100
3/23/2021	+1.00 / +3.18%	31.40	32.40	31.40	32.40	31.54	21.53	2,200
3/22/2021	+0.30 / +0.97%	31.10	31.40	31.10	31.30	31.37	20.80	3,600
3/19/2021	+0.50 / +1.63%	30.70	31.40	30.70	31.10	30.97	20.66	2,700
3/18/2021	+0.90 / +3.08%	33.40	33.40	29.60	30.10	30.56	20.00	500
3/17/2021	-1.90 / -6.11%	29.20	29.20	29.20	29.20	29.20	19.40	100

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%