Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	+5.30 / +14.97%	40.00	40.70	35.10	40.70	40.60	31.02	5,500
4/22/2022	-3.70 / -9.56%	34.00	36.60	34.00	35.00	35.40	26.67	500
4/21/2022	+0.10 / +0.26%	38.50	38.80	38.50	38.80	38.70	29.57	300
4/20/2022	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	29.49	0
4/19/2022	+2.40 / +6.59%	38.50	38.80	38.50	38.80	38.70	29.57	1,900
4/18/2022	+0.60 / +1.56%	33.10	39.00	33.10	39.00	36.40	29.72	700
4/15/2022	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	29.26	0
4/14/2022	+0.60 / +1.58%	37.90	38.50	37.90	38.50	38.40	29.34	1,500
4/13/2022	+1.00 / +2.70%	37.20	38.00	37.20	38.00	37.90	28.96	600
4/12/2022	+0.50 / +1.37%	37.10	37.10	37.00	37.00	37.00	28.20	300
4/8/2022	-1.70 / -4.45%	36.50	36.50	36.50	36.50	36.50	27.82	300
4/7/2022	-0.10 / -0.26%	38.20	38.20	38.20	38.20	38.20	29.11	100
4/6/2022	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	29.19	0
4/5/2022	0.00 / 0.00%	38.20	38.80	38.20	38.20	38.30	29.11	2,100
4/4/2022	-0.70 / -1.81%	38.30	38.30	38.00	38.00	38.20	28.96	400
4/1/2022	+1.00 / +2.65%	37.80	38.80	37.80	38.80	38.70	29.57	900
3/31/2022	-0.20 / -0.53%	37.80	37.80	37.80	37.80	37.80	28.81	1,000
3/30/2022	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	28.96	100
3/29/2022	+1.00 / +2.67%	38.50	38.50	38.50	38.50	38.50	29.34	500
3/28/2022	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	28.58	100
3/25/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.20	0
3/24/2022	-0.40 / -1.07%	37.00	37.00	37.00	37.00	37.00	28.20	300
3/23/2022	0.00 / 0.00%	36.00	39.30	36.00	39.30	37.40	29.95	3,000
3/22/2022	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	29.95	0
3/21/2022	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	29.95	700
3/18/2022	+0.40 / +1.02%	39.50	39.50	39.00	39.50	39.30	30.10	2,500
3/17/2022	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.10	30.10	1,400
3/16/2022	+1.40 / +3.72%	39.00	39.00	39.00	39.00	39.00	29.72	2,100
3/15/2022	-0.50 / -1.27%	38.00	39.00	38.00	39.00	38.60	28.95	800
3/14/2022	+0.30 / +0.77%	39.50	39.50	39.50	39.50	39.50	29.32	600

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%