|
Closing price on 4/25/2012
|
|
| Open |
12.50 |
| High |
12.70 |
| Low |
12.50 |
| Volume |
400 |
| Split-adjusted Price |
2.13 |
|
|
ACE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2012
|
+0.40 / +3.25%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.60
|
2.13
|
400
|
|
|
4/24/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.06
|
11,700
|
|
|
4/23/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.06
|
0
|
|
|
4/20/2012
|
+0.20 / +1.64%
|
12.00
|
12.50
|
12.00
|
12.40
|
12.20
|
2.08
|
1,900
|
|
|
4/19/2012
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.05
|
800
|
|
|
4/18/2012
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.10
|
1,000
|
|
|
4/17/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.05
|
600
|
|
|
4/16/2012
|
-0.70 / -5.43%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.05
|
3,200
|
|
|
4/13/2012
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.16
|
0
|
|
|
4/12/2012
|
+0.50 / +4.03%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.16
|
100
|
|
|
4/11/2012
|
+1.40 / +12.73%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
2.08
|
3,200
|
|
|
4/10/2012
|
-1.00 / -8.33%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.30
|
1.85
|
2,200
|
|
|
4/9/2012
|
+0.90 / +8.11%
|
11.30
|
12.00
|
11.30
|
12.00
|
12.00
|
2.01
|
8,900
|
|
|
4/6/2012
|
-0.40 / -3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.86
|
2,000
|
|
|
4/5/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.93
|
1,100
|
|
|
4/4/2012
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.93
|
500
|
|
|
4/3/2012
|
+1.00 / +9.71%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.90
|
2,600
|
|
|
3/30/2012
|
-0.30 / -2.75%
|
9.90
|
10.60
|
9.90
|
10.60
|
10.25
|
1.78
|
200
|
|
|
3/29/2012
|
-0.60 / -5.22%
|
10.90
|
11.00
|
10.90
|
10.90
|
11.00
|
1.83
|
3,100
|
|
|
3/28/2012
|
+0.30 / +2.68%
|
10.60
|
11.50
|
10.60
|
11.50
|
11.40
|
1.93
|
1,100
|
|
|
3/27/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.88
|
0
|
|
|
3/26/2012
|
-0.80 / -6.67%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
1.88
|
1,000
|
|
|
3/23/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.01
|
0
|
|
|
3/22/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.01
|
0
|
|
|
3/21/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.01
|
0
|
|
|
3/20/2012
|
-1.80 / -13.04%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.01
|
900
|
|
|
3/19/2012
|
+2.00 / +16.95%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.32
|
33,000
|
|
|
3/16/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.98
|
0
|
|
|
3/15/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.98
|
0
|
|
|
3/14/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.98
|
0
|
|
|