Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2017	+0.30 / +1.06%	28.20	28.50	28.20	28.50	28.30	11.50	4,000
4/18/2017	+0.50 / +1.81%	28.30	28.30	28.20	28.20	28.30	11.38	2,500
4/17/2017	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	11.18	2,200
4/14/2017	0.00 / 0.00%	27.70	27.70	27.60	27.70	27.69	11.18	5,000
4/13/2017	-0.20 / -0.72%	27.90	27.90	27.70	27.70	27.82	11.18	2,500
4/12/2017	-0.40 / -1.41%	28.10	28.10	26.50	27.90	27.77	11.26	17,300
4/11/2017	+0.30 / +1.07%	28.60	28.80	28.00	28.30	28.26	11.42	18,800
4/10/2017	-1.50 / -5.08%	29.20	29.20	28.00	28.00	28.60	11.30	19,910
4/7/2017	+0.70 / +2.40%	29.20	29.90	29.10	29.90	29.46	12.07	10,500
4/5/2017	+1.00 / +3.45%	29.00	30.00	29.00	30.00	29.18	12.11	14,100
4/4/2017	-0.10 / -0.34%	29.20	29.20	29.00	29.00	29.08	11.70	11,700
4/3/2017	-0.10 / -0.34%	29.20	29.20	29.00	29.10	29.09	11.74	18,110
3/31/2017	+0.20 / +0.69%	29.50	29.50	29.00	29.20	29.18	11.78	18,200
3/30/2017	+0.50 / +1.75%	28.50	29.60	28.50	29.00	29.13	11.70	11,420
3/29/2017	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.45	11.50	11,210
3/28/2017	+0.10 / +0.35%	28.30	28.30	28.30	28.30	28.30	11.42	19,300
3/27/2017	0.00 / 0.00%	28.10	28.40	28.10	28.20	28.27	11.38	8,810
3/24/2017	+0.80 / +2.91%	27.70	28.30	27.60	28.30	28.20	11.42	24,420
3/23/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	11.10	17,900
3/22/2017	-0.60 / -2.14%	28.00	28.60	27.50	27.50	28.09	11.10	27,410
3/21/2017	-0.70 / -2.43%	28.50	28.70	28.10	28.10	28.35	11.34	11,300
3/20/2017	+1.10 / +3.97%	28.30	29.10	28.00	28.80	28.65	11.62	26,400
3/17/2017	+0.40 / +1.45%	27.50	28.20	27.40	28.00	27.72	11.30	29,800
3/16/2017	+0.60 / +2.22%	26.70	27.80	26.50	27.60	26.85	11.14	10,750
3/15/2017	0.00 / 0.00%	27.00	27.00	26.50	27.00	26.74	10.90	12,210
3/14/2017	-1.10 / -3.91%	27.60	27.60	27.00	27.00	27.15	10.90	46,700
3/13/2017	+1.10 / +4.07%	28.40	28.40	28.10	28.10	28.23	11.34	900
3/10/2017	0.00 / 0.00%	28.00	28.40	28.00	28.00	28.02	10.90	10,000
3/9/2017	+0.40 / +1.45%	28.00	28.00	28.00	28.00	28.00	10.90	7,800
3/8/2017	-0.90 / -3.16%	28.10	28.10	27.60	27.60	27.99	10.74	11,200

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%