Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2022	+0.50 / +1.38%	36.50	36.70	36.50	36.70	36.60	27.24	200
2/7/2022	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	26.87	0
1/28/2022	+0.30 / +0.84%	36.60	36.60	36.10	36.20	36.20	26.87	1,400
1/27/2022	0.00 / 0.00%	31.20	36.60	31.20	36.60	35.90	27.17	800
1/26/2022	+0.60 / +1.67%	36.60	36.80	36.60	36.60	36.60	27.17	4,100
1/25/2022	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	26.72	1,800
1/24/2022	+0.70 / +1.95%	35.20	36.60	35.20	36.60	35.50	27.17	1,200
1/21/2022	0.00 / 0.00%	36.00	36.00	35.90	35.90	35.90	26.65	4,700
1/20/2022	+0.20 / +0.56%	36.60	36.60	35.60	35.60	35.90	26.43	1,700
1/19/2022	+0.10 / +0.28%	37.00	37.00	35.30	35.40	35.40	26.28	3,200
1/18/2022	+0.70 / +2.01%	30.00	35.50	30.00	35.50	35.30	26.35	11,200
1/17/2022	+4.10 / +12.31%	30.00	37.40	30.00	37.40	34.80	27.76	300
1/14/2022	-1.70 / -4.86%	33.30	33.30	33.30	33.30	33.30	24.72	200
1/13/2022	+2.30 / +7.03%	35.00	35.00	35.00	35.00	35.00	25.98	300
1/12/2022	-4.20 / -11.20%	32.10	33.30	32.10	33.30	32.70	24.72	200
1/11/2022	+1.00 / +2.74%	37.50	37.50	37.50	37.50	37.50	27.84	8,232
1/10/2022	+1.90 / +5.48%	36.50	36.60	36.50	36.60	36.50	27.17	1,100
1/7/2022	-2.20 / -5.96%	34.70	34.70	34.70	34.70	34.70	25.76	100
1/6/2022	0.00 / 0.00%	37.00	37.00	36.80	36.80	36.90	27.32	900
1/5/2022	+0.30 / +0.82%	36.80	36.80	36.60	36.80	36.80	27.32	1,000
1/4/2022	+0.90 / +2.50%	34.60	37.90	34.60	36.90	36.50	27.39	800
12/31/2021	+0.10 / +0.28%	36.00	36.70	36.00	36.00	36.00	26.72	1,500
12/30/2021	+2.00 / +5.92%	36.00	36.00	35.70	35.80	35.90	26.58	3,000
12/29/2021	-2.00 / -5.59%	33.80	33.80	33.80	33.80	33.80	25.09	200
12/28/2021	-1.10 / -3.00%	35.10	36.50	35.10	35.60	35.80	26.43	800
12/27/2021	+1.40 / +3.97%	36.80	36.80	36.70	36.70	36.70	27.24	300
12/24/2021	+1.90 / +5.44%	33.70	36.80	33.70	36.80	35.30	27.32	200
12/23/2021	+2.40 / +7.06%	34.00	36.40	34.00	36.40	34.90	27.02	1,600
12/22/2021	+0.20 / +0.60%	34.20	34.20	33.80	33.80	34.00	25.09	600
12/21/2021	-2.30 / -6.41%	33.60	33.60	33.60	33.60	33.60	24.94	100

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%