Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2018	+1.70 / +6.51%	28.00	28.00	27.80	27.80	27.91	12.08	5,000
2/27/2018	-1.80 / -6.45%	25.00	26.10	25.00	26.10	25.55	11.34	200
2/26/2018	+0.20 / +0.72%	26.00	27.90	26.00	27.90	27.69	12.12	5,214
2/23/2018	+0.10 / +0.36%	26.10	28.20	26.10	28.00	27.70	12.17	500
2/22/2018	+1.80 / +6.90%	25.10	28.80	25.10	27.90	27.42	12.12	600
2/21/2018	-1.40 / -5.09%	25.10	27.50	25.10	26.10	27.07	11.34	1,472
2/13/2018	+2.00 / +7.69%	27.70	28.00	26.00	28.00	27.49	12.17	2,410
2/12/2018	-0.90 / -3.35%	30.50	30.50	26.00	26.00	26.45	11.30	1,010
2/9/2018	+1.40 / +5.49%	26.90	26.90	26.90	26.90	26.90	11.69	100
2/8/2018	+0.50 / +2.00%	25.50	25.50	25.50	25.50	25.50	11.08	1,500
2/7/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	10.86	0
2/6/2018	-3.80 / -13.19%	25.10	25.10	25.00	25.00	25.00	10.86	3,400
2/5/2018	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	12.51	0
2/2/2018	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	12.51	0
2/1/2018	+3.00 / +11.63%	28.80	28.80	28.80	28.80	28.80	12.51	100
1/31/2018	-4.50 / -14.85%	25.80	25.80	25.80	25.80	25.80	11.21	1,000
1/30/2018	+3.20 / +11.81%	30.30	30.30	30.30	30.30	30.30	13.17	100
1/29/2018	-0.10 / -0.37%	25.00	27.50	25.00	27.10	26.43	11.77	6,510
1/26/2018	-0.40 / -1.45%	27.20	27.20	27.20	27.20	27.20	11.82	1,400
1/25/2018	-0.80 / -2.82%	27.60	27.60	27.00	27.60	27.25	11.99	1,700
1/24/2018	-2.40 / -7.79%	27.40	28.50	26.50	28.40	27.55	12.34	7,000
1/23/2018	+3.90 / +14.50%	30.80	30.80	30.80	30.80	30.80	13.38	100
1/22/2018	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	11.69	0
1/19/2018	+0.90 / +3.45%	26.70	27.00	26.70	27.00	26.86	11.73	11,000
1/18/2018	-1.00 / -3.69%	26.10	26.10	26.10	26.10	26.10	11.34	1,000
1/17/2018	-0.10 / -0.37%	27.10	27.10	27.10	27.10	27.10	11.77	60
1/16/2018	+0.60 / +2.26%	27.00	27.20	27.00	27.20	27.11	11.82	630
1/15/2018	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	11.56	0
1/12/2018	+0.10 / +0.38%	26.50	26.70	26.50	26.60	26.63	11.56	1,200
1/11/2018	+0.90 / +3.52%	26.00	26.50	25.70	26.50	26.17	11.51	1,100

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%