Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2021	+0.80 / +2.64%	31.10	31.10	31.10	31.10	31.10	20.66	100
2/24/2021	+1.60 / +5.41%	29.60	32.50	29.60	31.20	30.28	20.73	1,600
2/23/2021	-0.50 / -1.66%	29.60	29.60	29.60	29.60	29.60	19.67	500
2/22/2021	+0.60 / +2.07%	33.30	33.30	29.10	29.60	30.14	19.67	500
2/19/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.27	0
2/18/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.27	0
2/17/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.27	0
2/9/2021	+0.10 / +0.36%	31.50	31.50	28.20	28.20	29.03	18.74	400
2/8/2021	-1.50 / -5.07%	28.10	28.10	28.10	28.10	28.10	18.67	100
2/5/2021	+2.30 / +8.30%	31.70	31.70	28.00	30.00	29.61	19.93	1,600
2/4/2021	-3.60 / -12.54%	32.90	32.90	25.10	25.10	27.70	16.68	300
2/3/2021	+1.70 / +6.23%	31.20	31.20	27.30	29.00	28.70	19.27	400
2/2/2021	-4.70 / -14.69%	27.30	27.30	27.30	27.30	27.30	18.14	100
2/1/2021	+3.40 / +11.89%	32.00	32.00	32.00	32.00	32.00	21.26	100
1/29/2021	-0.80 / -2.77%	30.00	30.00	28.10	28.10	28.58	18.67	400
1/28/2021	-1.40 / -4.68%	29.10	29.10	28.50	28.50	28.85	18.94	6,100
1/27/2021	+0.40 / +1.36%	29.90	29.90	29.90	29.90	29.90	19.87	100
1/26/2021	-0.20 / -0.68%	29.60	29.60	29.40	29.40	29.50	19.53	200
1/25/2021	+0.70 / +2.40%	29.40	30.00	29.40	29.90	29.60	19.87	800
1/22/2021	-0.10 / -0.34%	33.40	33.40	29.00	29.00	29.17	19.27	6,900
1/21/2021	+0.20 / +0.69%	29.00	29.10	29.00	29.10	29.09	19.34	4,100
1/20/2021	-0.10 / -0.34%	29.10	29.10	28.50	29.00	28.94	19.27	3,600
1/19/2021	-0.40 / -1.36%	29.10	29.50	29.10	29.10	29.11	19.34	5,600
1/18/2021	-0.10 / -0.34%	29.50	29.50	29.50	29.50	29.50	19.60	1,200
1/15/2021	-0.10 / -0.34%	29.70	29.70	29.20	29.60	29.55	19.67	800
1/14/2021	+0.50 / +1.71%	29.70	29.70	29.70	29.70	29.70	19.73	100
1/13/2021	-0.20 / -0.68%	29.30	29.50	29.10	29.10	29.16	19.34	9,000
1/12/2021	+0.10 / +0.34%	29.30	29.30	29.30	29.30	29.30	19.47	800
1/11/2021	0.00 / 0.00%	29.20	29.20	29.10	29.10	29.20	19.34	3,400
1/8/2021	-0.10 / -0.34%	29.20	29.20	29.00	29.10	29.06	19.34	3,300

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%