Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2017	+0.30 / +1.01%	29.70	29.90	29.40	29.90	29.69	11.64	4,700
2/22/2017	-0.10 / -0.34%	29.60	29.60	29.00	29.60	29.55	11.52	2,300
2/21/2017	+0.30 / +1.02%	29.00	29.70	28.50	29.70	28.69	11.56	7,400
2/20/2017	+0.30 / +1.03%	29.10	29.40	29.10	29.40	29.14	11.44	700
2/17/2017	+1.20 / +4.21%	28.70	29.70	28.60	29.70	29.13	11.56	4,600
2/16/2017	-0.50 / -1.72%	29.00	29.30	28.50	28.50	28.87	11.09	5,710
2/15/2017	-1.00 / -3.33%	29.40	29.50	26.50	29.00	29.07	11.29	6,203
2/14/2017	-0.30 / -0.99%	29.90	30.00	29.50	30.00	29.60	11.67	4,400
2/13/2017	0.00 / 0.00%	30.00	30.80	30.00	30.30	30.20	11.79	21,100
2/10/2017	-0.90 / -2.93%	31.00	31.00	29.60	29.80	30.29	11.60	3,100
2/9/2017	+0.50 / +1.66%	30.40	31.00	30.30	30.70	30.70	11.95	6,900
2/8/2017	+2.10 / +7.47%	28.50	30.20	28.50	30.20	29.81	11.75	8,700
2/7/2017	+0.10 / +0.36%	28.00	28.20	28.00	28.10	28.09	10.94	1,000
2/6/2017	+1.00 / +3.70%	27.80	28.00	27.50	28.00	27.77	10.90	1,800
2/3/2017	0.00 / 0.00%	27.00	27.00	26.90	27.00	26.97	10.51	2,800
2/2/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	10.51	0
1/25/2017	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	10.51	1,000
1/24/2017	+1.10 / +4.23%	26.10	27.10	26.10	27.10	26.97	10.55	7,000
1/23/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	10.12	0
1/20/2017	+0.50 / +1.92%	26.00	26.50	26.00	26.50	26.02	10.31	2,200
1/19/2017	-0.90 / -3.35%	25.80	26.10	25.80	26.00	25.98	10.12	1,200
1/18/2017	+0.90 / +3.46%	26.90	26.90	26.90	26.90	26.90	10.47	100
1/17/2017	+0.10 / +0.39%	26.00	26.00	26.00	26.00	26.00	10.12	600
1/16/2017	-0.20 / -0.77%	26.00	26.00	25.70	25.90	25.85	10.08	5,500
1/13/2017	-0.40 / -1.51%	26.20	26.20	26.10	26.10	26.13	10.16	1,500
1/12/2017	+0.40 / +1.53%	26.50	26.50	26.50	26.50	26.50	10.31	0
1/11/2017	+0.10 / +0.38%	27.30	27.30	26.10	26.10	26.50	10.16	300
1/10/2017	-0.60 / -2.26%	26.10	26.10	26.00	26.00	26.01	10.12	900
1/9/2017	0.00 / 0.00%	26.00	26.60	26.00	26.60	26.03	10.35	7,100
1/6/2017	+0.90 / +3.45%	26.00	27.50	26.00	27.00	26.65	10.51	4,300

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%