Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2018	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	12.51	0
2/1/2018	+3.00 / +11.63%	28.80	28.80	28.80	28.80	28.80	12.51	100
1/31/2018	-4.50 / -14.85%	25.80	25.80	25.80	25.80	25.80	11.21	1,000
1/30/2018	+3.20 / +11.81%	30.30	30.30	30.30	30.30	30.30	13.17	100
1/29/2018	-0.10 / -0.37%	25.00	27.50	25.00	27.10	26.43	11.77	6,510
1/26/2018	-0.40 / -1.45%	27.20	27.20	27.20	27.20	27.20	11.82	1,400
1/25/2018	-0.80 / -2.82%	27.60	27.60	27.00	27.60	27.25	11.99	1,700
1/24/2018	-2.40 / -7.79%	27.40	28.50	26.50	28.40	27.55	12.34	7,000
1/23/2018	+3.90 / +14.50%	30.80	30.80	30.80	30.80	30.80	13.38	100
1/22/2018	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	11.69	0
1/19/2018	+0.90 / +3.45%	26.70	27.00	26.70	27.00	26.86	11.73	11,000
1/18/2018	-1.00 / -3.69%	26.10	26.10	26.10	26.10	26.10	11.34	1,000
1/17/2018	-0.10 / -0.37%	27.10	27.10	27.10	27.10	27.10	11.77	60
1/16/2018	+0.60 / +2.26%	27.00	27.20	27.00	27.20	27.11	11.82	630
1/15/2018	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	11.56	0
1/12/2018	+0.10 / +0.38%	26.50	26.70	26.50	26.60	26.63	11.56	1,200
1/11/2018	+0.90 / +3.52%	26.00	26.50	25.70	26.50	26.17	11.51	1,100
1/10/2018	+0.30 / +1.19%	25.60	25.60	25.60	25.60	25.60	11.12	1,100
1/9/2018	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	10.99	9,200
1/8/2018	-1.70 / -6.30%	25.30	25.40	25.20	25.30	25.25	10.99	3,200
1/5/2018	-1.60 / -5.59%	27.00	27.00	27.00	27.00	27.00	11.73	100
1/4/2018	+1.10 / +4.00%	28.60	28.60	28.60	28.60	28.60	12.43	0
1/3/2018	+0.60 / +2.23%	30.00	30.00	27.50	27.50	28.61	11.95	1,700
1/2/2018	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	11.69	0
12/29/2017	-2.60 / -8.81%	26.90	26.90	26.90	26.90	26.90	11.69	100
12/28/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.82	0
12/27/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.82	0
12/26/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.82	0
12/25/2017	+3.20 / +12.17%	29.50	29.50	29.50	29.50	29.50	12.82	100
12/22/2017	+0.70 / +2.69%	26.00	26.70	26.00	26.70	26.30	11.60	700

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%