Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	+1.90 / +5.44%	33.70	36.80	33.70	36.80	35.30	27.32	200
12/23/2021	+2.40 / +7.06%	34.00	36.40	34.00	36.40	34.90	27.02	1,600
12/22/2021	+0.20 / +0.60%	34.20	34.20	33.80	33.80	34.00	25.09	600
12/21/2021	-2.30 / -6.41%	33.60	33.60	33.60	33.60	33.60	24.94	100
12/20/2021	+3.80 / +11.48%	34.00	36.90	34.00	36.90	35.90	27.39	2,100
12/17/2021	0.00 / 0.00%	33.30	33.30	33.00	33.00	33.10	24.50	500
12/16/2021	-0.60 / -1.69%	31.00	35.00	31.00	35.00	33.00	25.98	200
12/15/2021	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	26.43	0
12/14/2021	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	26.43	0
12/13/2021	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	26.43	0
12/10/2021	-0.40 / -1.11%	35.60	35.60	35.60	35.60	35.60	26.43	500
12/9/2021	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	26.72	1,000
12/8/2021	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	26.80	0
12/7/2021	-0.20 / -0.54%	36.00	36.50	36.00	36.50	36.10	27.10	1,200
12/6/2021	-0.60 / -1.61%	37.00	37.00	36.50	36.60	36.70	27.17	6,300
12/3/2021	-3.30 / -8.13%	37.10	37.30	37.10	37.30	37.20	27.69	1,100
12/2/2021	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	30.14	0
12/1/2021	0.00 / 0.00%	40.00	42.80	40.00	42.80	40.60	31.77	1,400
11/30/2021	-1.00 / -2.13%	47.00	47.00	46.00	46.00	46.30	31.57	9,800
11/29/2021	-0.70 / -1.48%	47.00	47.50	46.00	46.50	47.00	31.91	3,200
11/26/2021	0.00 / 0.00%	47.20	47.50	46.50	47.10	47.20	32.32	12,500
11/25/2021	+1.20 / +2.62%	45.80	47.50	45.80	47.00	47.10	32.25	3,100
11/24/2021	+2.80 / +6.41%	44.20	46.50	44.20	46.50	45.80	31.91	9,500
11/23/2021	+1.50 / +3.51%	43.20	44.20	43.20	44.20	43.70	30.33	1,000
11/22/2021	+0.40 / +0.94%	42.60	43.00	42.60	43.00	42.70	29.51	1,600
11/19/2021	+0.20 / +0.47%	42.60	42.60	42.60	42.60	42.60	29.23	600
11/18/2021	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	29.10	200
11/17/2021	+0.40 / +0.95%	42.30	42.50	42.30	42.50	42.40	29.16	1,500
11/16/2021	-0.20 / -0.47%	42.10	42.10	42.10	42.10	42.10	28.89	600
11/15/2021	+0.20 / +0.47%	42.10	42.80	42.10	42.80	42.30	29.37	3,200

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%