Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2020	-0.70 / -2.27%	30.20	30.20	30.20	30.20	30.20	20.07	1,500
12/21/2020	+3.20 / +11.11%	33.10	33.10	28.80	32.00	30.94	21.26	500
12/18/2020	+3.40 / +11.89%	28.70	32.00	28.70	32.00	28.81	21.26	3,000
12/17/2020	-0.10 / -0.35%	28.50	28.60	28.50	28.60	28.59	19.00	2,900
12/16/2020	+0.20 / +0.70%	27.70	28.80	27.70	28.80	28.70	19.14	1,400
12/15/2020	+0.50 / +1.78%	28.60	28.60	28.60	28.60	28.60	19.00	5,000
12/14/2020	-0.50 / -1.75%	28.10	28.10	28.10	28.10	28.10	18.67	5,000
12/11/2020	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	19.00	0
12/10/2020	-3.70 / -11.49%	28.00	31.40	28.00	28.50	28.60	18.94	1,400
12/9/2020	+4.20 / +15.00%	32.20	32.20	32.20	32.20	32.20	21.39	100
12/8/2020	-0.80 / -2.78%	28.00	28.00	28.00	28.00	28.00	18.60	100
12/7/2020	+0.10 / +0.35%	28.80	28.80	28.80	28.80	28.80	19.14	400
12/4/2020	+0.20 / +0.69%	27.60	29.00	27.60	29.00	28.65	19.27	400
12/3/2020	+0.60 / +2.12%	27.30	28.90	27.30	28.90	28.75	19.20	1,100
12/2/2020	-0.40 / -1.38%	27.60	28.50	27.60	28.50	28.28	18.94	400
12/1/2020	+0.30 / +1.05%	28.90	29.00	28.90	28.90	28.91	19.20	1,700
11/30/2020	0.00 / 0.00%	28.60	29.90	28.50	28.50	28.61	18.94	7,200
11/27/2020	-0.10 / -0.35%	28.50	28.60	28.50	28.50	28.50	18.94	10,400
11/26/2020	+0.30 / +1.06%	29.90	29.90	28.50	28.50	28.57	18.94	3,600
11/25/2020	+1.00 / +3.45%	27.60	30.00	27.60	30.00	28.20	19.93	800
11/24/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.27	0
11/23/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.27	0
11/20/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.27	0
11/19/2020	-1.90 / -6.15%	29.00	29.00	29.00	29.00	29.00	19.27	300
11/18/2020	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	20.53	100
11/17/2020	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	20.53	0
11/16/2020	+1.00 / +3.34%	30.90	30.90	30.90	30.90	30.90	20.53	100
11/13/2020	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	19.87	0
11/12/2020	+1.90 / +6.79%	29.90	29.90	29.90	29.90	29.90	19.87	100
11/11/2020	-3.40 / -10.83%	28.00	28.00	28.00	28.00	28.00	18.60	400

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%