Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	+1.20 / +2.62%	45.80	47.50	45.80	47.00	47.10	32.25	3,100
11/24/2021	+2.80 / +6.41%	44.20	46.50	44.20	46.50	45.80	31.91	9,500
11/23/2021	+1.50 / +3.51%	43.20	44.20	43.20	44.20	43.70	30.33	1,000
11/22/2021	+0.40 / +0.94%	42.60	43.00	42.60	43.00	42.70	29.51	1,600
11/19/2021	+0.20 / +0.47%	42.60	42.60	42.60	42.60	42.60	29.23	600
11/18/2021	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	29.10	200
11/17/2021	+0.40 / +0.95%	42.30	42.50	42.30	42.50	42.40	29.16	1,500
11/16/2021	-0.20 / -0.47%	42.10	42.10	42.10	42.10	42.10	28.89	600
11/15/2021	+0.20 / +0.47%	42.10	42.80	42.10	42.80	42.30	29.37	3,200
11/12/2021	+0.40 / +0.95%	42.10	42.90	42.10	42.40	42.60	29.10	2,100
11/11/2021	+1.60 / +3.96%	42.00	42.00	42.00	42.00	42.00	28.82	100
11/10/2021	+0.20 / +0.50%	40.30	40.50	40.30	40.40	40.40	27.72	300
11/9/2021	-2.30 / -5.42%	40.60	40.60	39.90	40.10	40.20	27.52	6,000
11/8/2021	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	29.10	0
11/5/2021	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	29.10	200
11/4/2021	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	29.10	0
11/3/2021	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	29.10	0
11/2/2021	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	29.10	100
11/1/2021	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	29.10	0
10/29/2021	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	29.10	1,200
10/28/2021	+0.30 / +0.71%	42.20	42.50	42.20	42.50	42.40	29.16	1,200
10/27/2021	+0.30 / +0.71%	42.10	42.40	42.10	42.40	42.20	29.10	1,900
10/26/2021	+0.40 / +0.95%	42.00	42.30	42.00	42.30	42.10	29.03	900
10/25/2021	+2.20 / +5.53%	41.90	42.00	41.90	42.00	41.90	28.82	300
10/22/2021	+2.60 / +6.60%	39.00	42.00	39.00	42.00	39.80	28.82	1,000
10/21/2021	-0.70 / -1.75%	39.60	39.60	39.10	39.30	39.40	26.97	5,000
10/20/2021	-2.00 / -4.76%	39.10	42.50	39.10	40.00	40.00	27.45	1,500
10/19/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	28.82	0
10/18/2021	+0.90 / +2.19%	42.00	42.00	42.00	42.00	42.00	28.82	200
10/15/2021	-1.50 / -3.66%	41.50	41.50	39.50	39.50	41.10	27.11	2,000

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%