Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2016	+0.80 / +2.77%	29.70	29.70	29.70	29.70	29.70	11.56	100
11/21/2016	-0.20 / -0.69%	28.90	28.90	28.90	28.90	28.90	11.25	100
11/18/2016	+0.50 / +1.75%	29.10	29.10	29.10	29.10	29.10	11.32	200
11/17/2016	-0.90 / -3.05%	29.40	29.40	28.60	28.60	29.13	11.13	300
11/16/2016	+0.80 / +2.79%	28.00	29.50	28.00	29.50	28.61	11.48	700
11/15/2016	0.00 / 0.00%	29.80	29.80	28.70	28.70	29.55	11.17	1,400
11/14/2016	-0.10 / -0.35%	28.00	28.70	28.00	28.70	28.33	11.17	600
11/11/2016	+0.10 / +0.35%	28.80	28.80	28.80	28.80	28.80	11.21	0
11/10/2016	0.00 / 0.00%	28.70	29.20	28.70	28.70	28.80	11.17	1,900
11/9/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	11.17	0
11/8/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	11.17	400
11/7/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	11.17	3
11/4/2016	0.00 / 0.00%	28.70	29.00	28.70	29.00	28.73	11.29	1,000
11/3/2016	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	11.29	2,400
11/2/2016	-0.70 / -2.35%	29.60	29.60	29.10	29.10	29.23	11.32	400
11/1/2016	+0.10 / +0.34%	27.90	29.80	27.60	29.80	29.10	11.60	900
10/31/2016	+0.40 / +1.37%	29.50	29.70	29.50	29.70	29.59	11.56	2,900
10/28/2016	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	11.40	0
10/27/2016	+0.20 / +0.69%	29.30	29.30	29.30	29.30	29.30	11.40	0
10/26/2016	-0.50 / -1.69%	29.60	29.60	29.10	29.10	29.32	11.32	4,100
10/25/2016	-0.20 / -0.67%	29.70	29.70	29.60	29.60	29.65	11.52	2,100
10/24/2016	-0.40 / -1.32%	30.00	30.00	29.80	29.80	29.93	11.60	8,000
10/21/2016	+0.30 / +1.01%	30.20	30.30	29.90	30.00	30.15	11.67	3,000
10/20/2016	-1.00 / -3.26%	30.10	30.10	29.60	29.70	29.88	11.56	15,900
10/19/2016	+1.00 / +3.37%	30.20	30.70	30.00	30.70	30.03	11.95	4,100
10/18/2016	-0.30 / -1.00%	30.00	30.00	29.70	29.70	29.97	11.56	9,000
10/17/2016	0.00 / 0.00%	31.00	31.00	30.00	30.00	30.24	11.67	6,900
10/14/2016	+0.30 / +1.01%	30.00	30.00	30.00	30.00	30.00	11.67	900
10/13/2016	0.00 / 0.00%	30.50	30.50	29.70	29.70	29.72	11.56	8,100
10/12/2016	-0.50 / -1.66%	30.00	30.00	29.70	29.70	29.90	11.56	1,100

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%