Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 7:01:21 AM - Markets open
VN-INDEX 1,617.00 -22.65/-1.38%
HNX-INDEX 259.18 -6.67/-2.51%
UPCOM-INDEX 114.63 +1.17/+1.03%
An Giang Centrifugal Concrete Joint Stock Company (ACE : UPCOM)
Industrials : Building Materials & Fixtures
40.50 -1.50/-3.57%
3:00:07 PM
Closing price on 11/21/2017
26.40 -2.40/-8.33%
Open 26.40
High 26.50
Low 26.40
Volume 2,100
Split-adjusted Price 10.54

Create Alert at: 38 42 44 ...
ACE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2017 -2.40 / -8.33% 26.40 26.50 26.40 26.40 26.45 10.54 2,100
11/20/2017 +3.60 / +14.29% 28.80 28.80 28.80 28.80 28.80 11.50 100
11/17/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 10.06 0
11/16/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 10.06 1,400
11/15/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 10.06 1,020
11/14/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 10.06 0
11/13/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 10.06 0
11/10/2017 -0.80 / -3.08% 25.20 25.20 25.20 25.20 25.20 10.06 300
11/9/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 10.38 0
11/8/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 10.38 45
11/7/2017 -2.40 / -8.45% 26.00 26.00 26.00 26.00 26.00 10.38 500
11/6/2017 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 11.34 0
11/3/2017 +3.10 / +12.25% 28.40 28.40 28.40 28.40 28.40 11.34 100
11/2/2017 +0.10 / +0.40% 28.50 28.50 25.30 25.30 25.34 10.10 9,700
11/1/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 10.06 10
10/31/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 10.06 0
10/30/2017 -3.10 / -10.95% 25.20 25.20 25.20 25.20 25.20 10.06 1,400
10/27/2017 +2.70 / +10.55% 28.30 28.30 28.30 28.30 28.30 11.30 103
10/26/2017 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 10.22 0
10/25/2017 +0.30 / +1.19% 25.60 25.60 25.60 25.60 25.60 10.22 0
10/24/2017 +0.10 / +0.40% 26.50 26.50 25.30 25.30 25.60 10.10 400
10/23/2017 -0.70 / -2.70% 25.20 25.20 25.20 25.20 25.20 10.06 5,200
10/20/2017 -4.80 / -15.69% 26.50 26.50 25.80 25.80 25.87 10.30 10,100
10/19/2017 +3.80 / +14.18% 30.60 30.60 30.60 30.60 30.60 12.22 200
10/18/2017 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 10.70 0
10/17/2017 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 10.70 50,000
10/16/2017 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 10.70 0
10/13/2017 +0.20 / +0.75% 26.50 27.00 26.50 26.70 26.80 10.66 2,600
10/12/2017 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 10.58 503
10/11/2017 +1.00 / +3.92% 25.00 26.50 25.00 26.50 26.34 10.58 3,500
ACE News
12/08 ACE: Notice of record date for cash dividend payment
05/08 ACE: Board Resolution
20/07 ACE: Signing of auditing contract 2020
01/06 ACE: Annual General Mandate 2020
29/05 ACE: Additional document for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACC  700 13.65 2.25%
ADP  6,100 22.70 1.57%
BCC  127,100 7.70 -1.28%
BDT  1,100 9.00 0.00%
BHC  0 1.40 0.00%
BIG  278,700 5.70 -5.00%
BT6  0 3.40 0.00%
BTD  0 17.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,617.00 -22.65/-1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.