Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	+1.50 / +3.68%	40.00	42.30	40.00	42.30	41.10	42.30	900
10/29/2025	-0.30 / -0.74%	40.80	40.90	40.50	40.50	40.80	40.50	3,100
10/28/2025	+0.90 / +2.24%	40.50	45.00	39.90	41.10	40.20	41.10	6,700
10/27/2025	-0.10 / -0.25%	40.20	40.70	39.60	40.70	40.20	40.70	1,800
10/24/2025	+0.10 / +0.25%	40.60	41.00	40.60	40.80	40.80	40.80	600
10/23/2025	+0.50 / +1.24%	40.40	41.10	40.40	40.90	40.70	40.90	2,400
10/22/2025	+0.10 / +0.25%	40.40	40.50	40.40	40.40	40.40	40.40	6,600
10/21/2025	+0.60 / +1.51%	40.30	40.30	40.30	40.30	40.30	40.30	5,600
10/20/2025	-0.70 / -1.74%	40.50	40.50	39.60	39.60	39.70	39.60	7,500
10/17/2025	+0.70 / +1.76%	40.10	40.50	40.10	40.50	40.30	40.50	6,600
10/16/2025	+0.70 / +1.77%	39.60	40.20	39.50	40.20	39.80	40.20	4,500
10/15/2025	+0.20 / +0.50%	39.90	39.90	39.40	39.90	39.50	39.90	3,600
10/14/2025	+0.20 / +0.51%	40.20	40.40	39.50	39.50	39.70	39.50	5,700
10/13/2025	-0.60 / -1.50%	39.50	39.50	39.30	39.30	39.30	39.30	3,600
10/10/2025	-0.10 / -0.25%	40.20	40.50	39.60	40.50	39.90	40.50	12,600
10/9/2025	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	40.60	0
10/8/2025	0.00 / 0.00%	40.50	40.60	40.50	40.50	40.60	40.50	2,400
10/7/2025	+0.40 / +0.99%	40.20	40.70	40.20	40.70	40.50	40.70	1,500
10/6/2025	+0.20 / +0.50%	39.60	40.80	39.60	40.50	40.30	40.50	8,700
10/3/2025	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	40.30	0
10/2/2025	+0.10 / +0.25%	40.10	40.30	40.10	40.30	40.30	40.30	800
10/1/2025	+0.70 / +1.77%	40.00	40.20	40.00	40.20	40.20	40.20	1,800
9/30/2025	-0.10 / -0.25%	40.00	40.10	39.00	39.90	39.50	39.90	2,500
9/29/2025	-0.30 / -0.75%	40.20	40.20	39.70	39.70	40.00	39.70	1,800
9/26/2025	+0.60 / +1.50%	40.10	40.50	39.60	40.50	40.00	40.50	1,800
9/25/2025	+1.40 / +3.61%	39.90	40.20	39.30	40.20	39.90	40.20	1,200
9/24/2025	-1.60 / -3.97%	39.20	39.20	38.70	38.70	38.80	38.70	2,700
9/23/2025	+1.30 / +3.33%	39.90	40.50	39.90	40.30	40.30	40.30	3,600
9/22/2025	+0.10 / +0.25%	39.50	39.90	38.70	39.90	39.00	39.90	1,500
9/19/2025	-0.30 / -0.74%	39.60	40.40	39.30	40.40	39.80	40.40	7,300

<<Previous 30 days

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	25,600	13.40	0.00%
ADP	8,200	22.70	-1.09%
BCC	228,900	7.90	-3.66%
BDT	15,900	9.00	1.12%
BHC	0	1.40	0.00%
BIG	761,500	6.10	0.00%
BT6	0	3.40	0.00%
BTD	1,200	17.60	3.53%