Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2025	+0.10 / +0.25%	40.40	40.50	40.40	40.40	40.40	40.40	6,600
10/21/2025	+0.60 / +1.51%	40.30	40.30	40.30	40.30	40.30	40.30	5,600
10/20/2025	-0.70 / -1.74%	40.50	40.50	39.60	39.60	39.70	39.60	7,500
10/17/2025	+0.70 / +1.76%	40.10	40.50	40.10	40.50	40.30	40.50	6,600
10/16/2025	+0.70 / +1.77%	39.60	40.20	39.50	40.20	39.80	40.20	4,500
10/15/2025	+0.20 / +0.50%	39.90	39.90	39.40	39.90	39.50	39.90	3,600
10/14/2025	+0.20 / +0.51%	40.20	40.40	39.50	39.50	39.70	39.50	5,700
10/13/2025	-0.60 / -1.50%	39.50	39.50	39.30	39.30	39.30	39.30	3,600
10/10/2025	-0.10 / -0.25%	40.20	40.50	39.60	40.50	39.90	40.50	12,600
10/9/2025	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	40.60	0
10/8/2025	0.00 / 0.00%	40.50	40.60	40.50	40.50	40.60	40.50	2,400
10/7/2025	+0.40 / +0.99%	40.20	40.70	40.20	40.70	40.50	40.70	1,500
10/6/2025	+0.20 / +0.50%	39.60	40.80	39.60	40.50	40.30	40.50	8,700
10/3/2025	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	40.30	0
10/2/2025	+0.10 / +0.25%	40.10	40.30	40.10	40.30	40.30	40.30	800
10/1/2025	+0.70 / +1.77%	40.00	40.20	40.00	40.20	40.20	40.20	1,800
9/30/2025	-0.10 / -0.25%	40.00	40.10	39.00	39.90	39.50	39.90	2,500
9/29/2025	-0.30 / -0.75%	40.20	40.20	39.70	39.70	40.00	39.70	1,800
9/26/2025	+0.60 / +1.50%	40.10	40.50	39.60	40.50	40.00	40.50	1,800
9/25/2025	+1.40 / +3.61%	39.90	40.20	39.30	40.20	39.90	40.20	1,200
9/24/2025	-1.60 / -3.97%	39.20	39.20	38.70	38.70	38.80	38.70	2,700
9/23/2025	+1.30 / +3.33%	39.90	40.50	39.90	40.30	40.30	40.30	3,600
9/22/2025	+0.10 / +0.25%	39.50	39.90	38.70	39.90	39.00	39.90	1,500
9/19/2025	-0.30 / -0.74%	39.60	40.40	39.30	40.40	39.80	40.40	7,300
9/18/2025	+0.10 / +0.25%	40.50	40.80	40.50	40.80	40.70	40.80	1,200
9/17/2025	-0.40 / -0.98%	41.10	41.10	40.50	40.50	40.70	40.50	2,400
9/16/2025	+0.20 / +0.49%	40.90	40.90	40.80	40.80	40.90	40.80	800
9/15/2025	+1.00 / +2.49%	40.40	41.40	39.60	41.10	40.60	41.10	8,900
9/12/2025	-0.90 / -2.21%	40.50	40.50	39.80	39.80	40.10	39.80	5,100
9/11/2025	+0.60 / +1.50%	41.10	41.10	40.70	40.70	40.70	40.70	2,100

<<Previous 30 days Next 2 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	2,200	13.35	0.38%
ADP	13,800	23.15	0.00%
BCC	65,200	7.80	-2.50%
BDT	3,000	9.30	3.33%
BHC	0	1.40	0.00%
BIG	13,300	4.80	2.13%
BT6	0	3.40	0.00%
BTD	1,200	17.20	-2.27%