Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	-1.50 / -3.66%	41.50	41.50	39.50	39.50	41.10	27.11	2,000
10/14/2021	+0.60 / +1.49%	41.00	41.00	40.90	40.90	41.00	28.07	200
10/13/2021	-1.20 / -2.89%	40.30	40.30	40.30	40.30	40.30	27.65	100
10/12/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	28.48	0
10/11/2021	+0.80 / +1.97%	41.50	41.50	41.50	41.50	41.50	28.48	100
10/8/2021	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	27.93	0
10/7/2021	-0.30 / -0.74%	41.10	41.10	40.20	40.20	40.70	27.59	200
10/6/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	27.79	0
10/5/2021	-1.00 / -2.41%	40.50	40.50	40.50	40.50	40.50	27.79	100
10/4/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	28.48	0
10/1/2021	+0.90 / +2.20%	41.50	41.90	41.50	41.90	41.50	28.75	1,100
9/30/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	28.14	0
9/29/2021	-0.30 / -0.72%	40.90	41.10	40.90	41.10	41.00	28.20	4,100
9/28/2021	-1.00 / -2.38%	41.50	41.50	41.10	41.10	41.40	28.20	4,100
9/27/2021	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	28.89	0
9/24/2021	+0.20 / +0.48%	42.10	42.10	42.10	42.10	42.10	28.89	100
9/23/2021	+0.60 / +1.45%	41.60	42.10	41.60	42.10	41.90	28.89	1,700
9/22/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	28.48	0
9/21/2021	+0.40 / +0.97%	41.50	41.50	41.50	41.50	41.50	28.48	300
9/20/2021	+0.30 / +0.72%	40.00	42.00	40.00	41.90	41.10	28.75	1,800
9/17/2021	+0.60 / +1.42%	40.50	42.80	40.00	42.80	41.60	29.37	6,600
9/16/2021	+0.10 / +0.23%	43.00	43.20	40.50	43.20	42.20	29.64	4,600
9/15/2021	+0.40 / +0.93%	43.00	43.20	43.00	43.20	43.10	29.64	900
9/14/2021	+3.80 / +9.69%	40.00	43.50	40.00	43.00	42.80	29.51	15,700
9/13/2021	+3.40 / +8.92%	38.10	41.50	38.10	41.50	39.20	28.48	35,000
9/10/2021	+0.50 / +1.33%	38.10	38.10	38.10	38.10	38.10	26.15	600
9/9/2021	+0.30 / +0.79%	38.10	38.10	37.30	38.10	37.60	26.15	4,300
9/8/2021	+0.40 / +1.06%	37.90	38.30	37.30	38.30	37.80	26.28	7,200
9/7/2021	+0.30 / +0.80%	37.90	37.90	37.90	37.90	37.90	26.01	2,000
9/6/2021	+0.40 / +1.07%	37.50	37.90	37.50	37.90	37.60	26.01	2,300

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%