Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2016	-0.30 / -0.98%	30.50	30.50	30.10	30.20	30.24	11.75	15,300
10/7/2016	+0.30 / +0.99%	30.50	30.50	30.50	30.50	30.50	11.87	500
10/6/2016	-0.70 / -2.27%	29.90	30.20	29.90	30.20	29.96	11.75	3,937
10/5/2016	+0.10 / +0.32%	30.20	30.90	30.20	30.90	30.40	12.02	1,500
10/4/2016	-0.20 / -0.65%	30.80	30.80	30.80	30.80	30.80	11.99	0
10/3/2016	+1.20 / +4.03%	29.10	31.00	29.10	31.00	30.76	12.06	10,100
9/30/2016	+0.30 / +1.01%	29.50	30.00	29.50	29.90	29.82	11.64	4,300
9/29/2016	-0.50 / -1.66%	29.70	30.30	29.60	29.60	29.87	11.52	6,530
9/28/2016	0.00 / 0.00%	30.50	30.50	30.00	30.10	30.12	11.71	10,110
9/27/2016	-1.20 / -3.83%	30.60	30.60	30.10	30.10	30.46	11.71	24,600
9/26/2016	+0.40 / +1.29%	30.50	31.30	30.40	31.30	30.49	12.18	2,800
9/23/2016	+0.50 / +1.64%	30.70	31.50	30.70	31.00	30.91	12.06	5,000
9/22/2016	0.00 / 0.00%	30.50	31.00	30.50	30.50	30.70	11.87	4,000
9/21/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	11.87	0
9/20/2016	-0.70 / -2.24%	30.50	30.50	30.50	30.50	30.50	11.87	3,000
9/19/2016	+0.60 / +1.96%	30.50	31.20	30.30	31.20	30.45	12.14	4,100
9/16/2016	-0.90 / -2.86%	30.60	30.60	30.60	30.60	30.60	11.91	8,300
9/15/2016	0.00 / 0.00%	30.50	31.50	30.30	31.50	30.60	12.26	10,500
9/14/2016	-0.30 / -0.94%	31.50	31.50	31.50	31.50	31.50	12.26	3,400
9/13/2016	+0.10 / +0.32%	31.50	31.80	31.50	31.80	31.54	12.38	2,200
9/12/2016	-0.20 / -0.63%	31.70	31.90	31.70	31.70	31.77	12.34	3,000
9/9/2016	-0.20 / -0.62%	32.40	32.50	31.70	32.00	31.94	12.45	30,300
9/8/2016	+0.30 / +0.94%	32.20	32.40	32.10	32.20	32.19	12.53	2,200
9/7/2016	-0.40 / -1.24%	32.40	32.40	31.90	31.90	32.17	12.41	9,700
9/6/2016	+0.30 / +0.94%	33.00	33.00	31.60	32.30	31.99	12.57	10,710
9/5/2016	+0.10 / +0.31%	32.50	32.80	32.00	32.00	32.27	12.45	24,100
9/1/2016	+1.30 / +4.06%	30.90	33.30	30.90	33.30	31.92	12.96	2,830
8/31/2016	+0.30 / +0.95%	31.40	32.00	30.30	32.00	30.89	12.45	12,220
8/30/2016	0.00 / 0.00%	31.50	31.70	31.20	31.70	31.50	12.34	1,700
8/29/2016	-0.70 / -2.16%	32.20	32.20	31.70	31.70	31.80	12.34	600

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%