|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
13.70
|
52
|
46,149
|
41
|
46,071
|
78
|
11,300
|
151,315
|
|
|
10/9/2025
|
13.70
|
40
|
68,340
|
40
|
88,217
|
-19,877
|
61,700
|
830,125
|
|
|
10/8/2025
|
13.45
|
77
|
42,580
|
55
|
64,443
|
-21,863
|
23,700
|
316,085
|
|
|
10/7/2025
|
13.60
|
42
|
12,749
|
35
|
45,459
|
-32,710
|
3,600
|
48,665
|
|
|
10/6/2025
|
13.55
|
49
|
25,726
|
51
|
71,704
|
-45,978
|
4,200
|
56,090
|
|
|
10/3/2025
|
13.80
|
47
|
26,658
|
44
|
79,260
|
-52,602
|
10,300
|
139,320
|
|
|
10/2/2025
|
13.85
|
44
|
30,151
|
40
|
106,476
|
-76,325
|
17,400
|
236,445
|
|
|
10/1/2025
|
13.65
|
22
|
9,412
|
34
|
70,659
|
-61,247
|
1,500
|
20,475
|
|
|
9/30/2025
|
13.75
|
24
|
15,563
|
45
|
121,279
|
-105,716
|
3,800
|
52,175
|
|
|
9/29/2025
|
13.90
|
23
|
9,827
|
48
|
308,770
|
-298,943
|
800
|
11,095
|
|
|
9/26/2025
|
13.90
|
38
|
50,849
|
53
|
114,515
|
-63,666
|
31,200
|
424,575
|
|
|
9/25/2025
|
13.85
|
40
|
20,868
|
39
|
98,507
|
-77,639
|
9,400
|
128,660
|
|
|
9/24/2025
|
13.80
|
38
|
17,677
|
33
|
35,458
|
-17,781
|
600
|
8,140
|
|
|
9/23/2025
|
13.45
|
103
|
587,346
|
58
|
587,858
|
-512
|
539,700
|
7,255,070
|
|
|
9/22/2025
|
13.90
|
41
|
201,800
|
47
|
216,979
|
-15,179
|
187,000
|
2,571,570
|
|
|
9/19/2025
|
13.90
|
50
|
17,756
|
54
|
87,101
|
-69,345
|
2,000
|
27,590
|
|
|
9/18/2025
|
13.90
|
48
|
44,624
|
41
|
43,790
|
834
|
3,300
|
45,670
|
|
|
9/17/2025
|
13.85
|
67
|
152,646
|
38
|
164,320
|
-11,674
|
124,500
|
1,717,845
|
|
|
9/16/2025
|
13.85
|
85
|
411,276
|
46
|
435,576
|
-24,300
|
360,000
|
4,950,280
|
|
|
9/15/2025
|
13.70
|
59
|
33,575
|
87
|
68,972
|
-35,397
|
2,800
|
38,625
|
|
|
Page 1 of 1
|
|
|