Thursday, July 10, 2025 9:55:23 AM - Markets open
VN-INDEX 1,440.50 +9.18/+0.64%
HNX-INDEX 239.72 +1.09/+0.46%
UPCOM-INDEX 102.26 -0.24/-0.23%
ACC Binh Duong Investment And Constrution Joint Stock Company (ACC : HOSE)
Industrials : Building Materials & Fixtures
14.00 0.00/0.00%
9:51:50 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/10/2025 14.00 0 0 0 0 0 400 5,600
7/9/2025 14.00 65 36,828 64 66,959 -30,131 7,100 98,925
7/8/2025 13.95 61 45,017 54 62,707 -17,690 18,500 256,935
7/7/2025 14.05 40 16,470 45 23,985 -7,515 2,100 29,350
7/4/2025 14.00 52 31,467 46 61,956 -30,489 12,300 170,470
7/3/2025 14.00 71 67,096 56 88,302 -21,206 34,200 474,750
7/2/2025 14.00 38 331,027 48 370,937 -39,910 310,300 4,298,150
7/1/2025 14.00 42 47,588 51 57,424 -9,836 17,700 246,865
6/30/2025 14.05 59 54,035 42 39,371 14,664 15,800 221,065
6/27/2025 14.10 39 45,626 64 93,795 -48,169 20,400 285,275
6/26/2025 14.00 47 33,377 57 59,443 -26,066 12,900 179,450
6/25/2025 14.00 85 579,560 86 664,122 -84,562 536,400 7,462,280
6/24/2025 14.10 31 61,957 43 57,623 4,334 5,000 69,755
6/23/2025 13.95 67 330,713 58 256,152 74,561 209,700 2,935,140
6/20/2025 14.15 42 86,555 62 145,266 -58,711 29,600 411,790
6/19/2025 14.25 31 56,364 81 177,668 -121,304 16,000 224,480
6/18/2025 14.30 65 365,730 77 369,995 -4,265 307,600 4,323,115
6/17/2025 14.40 73 138,935 125 226,413 -87,478 65,600 925,390
6/16/2025 14.40 46 43,960 104 315,589 -271,629 15,700 222,105
6/13/2025 14.40 34 68,112 158 489,161 -421,049 10,600 149,550
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.