|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
13.25
|
29
|
93,017
|
26
|
75,758
|
17,259
|
5,100
|
67,170
|
|
|
11/20/2025
|
13.30
|
35
|
89,983
|
45
|
108,226
|
-18,243
|
4,400
|
57,565
|
|
|
11/19/2025
|
13.30
|
39
|
111,384
|
26
|
54,764
|
56,620
|
1,600
|
21,200
|
|
|
11/18/2025
|
13.35
|
40
|
116,350
|
35
|
55,183
|
61,167
|
19,000
|
250,825
|
|
|
11/17/2025
|
13.35
|
57
|
177,902
|
35
|
35,077
|
142,825
|
7,300
|
96,645
|
|
|
11/14/2025
|
13.35
|
55
|
168,042
|
42
|
50,148
|
117,894
|
10,700
|
140,365
|
|
|
11/13/2025
|
13.35
|
26
|
44,415
|
34
|
78,673
|
-34,258
|
600
|
8,010
|
|
|
11/12/2025
|
13.35
|
58
|
158,741
|
52
|
84,599
|
74,142
|
17,800
|
236,730
|
|
|
11/11/2025
|
13.30
|
50
|
234,508
|
43
|
90,393
|
144,115
|
30,300
|
399,585
|
|
|
11/10/2025
|
13.15
|
35
|
20,260
|
63
|
94,061
|
-73,801
|
13,400
|
175,410
|
|
|
11/7/2025
|
13.50
|
32
|
27,305
|
68
|
106,735
|
-79,430
|
19,500
|
256,950
|
|
|
11/6/2025
|
13.50
|
37
|
1,116,410
|
64
|
1,187,428
|
-71,018
|
180,800
|
13,970,850
|
|
|
11/5/2025
|
13.50
|
38
|
41,258
|
56
|
87,809
|
-46,551
|
24,700
|
329,375
|
|
|
11/4/2025
|
13.50
|
23
|
909,759
|
51
|
1,715,490
|
-805,731
|
1,900
|
11,455,685
|
|
|
11/3/2025
|
13.65
|
20
|
155,213
|
82
|
235,607
|
-80,394
|
700
|
1,876,940
|
|
|
10/31/2025
|
13.35
|
35
|
316,919
|
64
|
362,053
|
-45,134
|
5,500
|
3,822,820
|
|
|
10/30/2025
|
13.40
|
64
|
212,108
|
59
|
86,366
|
125,742
|
25,600
|
338,260
|
|
|
10/29/2025
|
13.40
|
52
|
330,324
|
53
|
416,784
|
-86,460
|
15,300
|
3,952,255
|
|
|
10/28/2025
|
13.40
|
54
|
42,489
|
62
|
90,462
|
-47,973
|
23,200
|
306,900
|
|
|
10/27/2025
|
13.40
|
58
|
63,150
|
57
|
59,116
|
4,034
|
13,500
|
176,650
|
|
|
Page 1 of 2 Next>
|
|
|