|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
14.50
|
0
|
0
|
0
|
0
|
0
|
333,600
|
4,819,535
|
|
|
3/11/2025
|
14.50
|
111
|
243,861
|
113
|
431,433
|
-187,572
|
166,400
|
2,401,585
|
|
|
3/10/2025
|
14.40
|
120
|
210,566
|
202
|
480,787
|
-270,221
|
127,500
|
1,849,415
|
|
|
3/7/2025
|
14.35
|
56
|
142,246
|
71
|
159,102
|
-16,856
|
6,600
|
94,855
|
|
|
3/6/2025
|
14.50
|
56
|
76,150
|
85
|
138,329
|
-62,179
|
13,900
|
200,980
|
|
|
3/5/2025
|
14.30
|
74
|
124,624
|
116
|
364,379
|
-239,755
|
47,800
|
683,285
|
|
|
3/4/2025
|
14.45
|
108
|
130,609
|
163
|
319,815
|
-189,206
|
18,600
|
268,825
|
|
|
3/3/2025
|
14.45
|
121
|
207,637
|
137
|
296,291
|
-88,654
|
90,700
|
1,300,815
|
|
|
2/28/2025
|
14.30
|
103
|
205,676
|
65
|
165,015
|
40,661
|
85,100
|
1,221,420
|
|
|
2/27/2025
|
14.40
|
93
|
72,222
|
75
|
123,416
|
-51,194
|
19,100
|
273,990
|
|
|
2/26/2025
|
14.40
|
136
|
170,531
|
107
|
212,546
|
-42,015
|
18,600
|
265,310
|
|
|
2/25/2025
|
14.35
|
123
|
201,406
|
97
|
173,708
|
27,698
|
25,400
|
363,145
|
|
|
2/24/2025
|
14.35
|
217
|
569,420
|
178
|
674,849
|
-105,429
|
213,900
|
3,048,180
|
|
|
2/21/2025
|
14.50
|
128
|
968,069
|
116
|
1,014,210
|
-46,141
|
792,800
|
11,495,755
|
|
|
2/20/2025
|
14.55
|
131
|
256,257
|
189
|
449,313
|
-193,056
|
54,500
|
794,160
|
|
|
2/19/2025
|
14.60
|
177
|
1,022,150
|
97
|
528,689
|
493,461
|
350,400
|
5,047,760
|
|
|
2/18/2025
|
14.55
|
205
|
445,799
|
116
|
465,918
|
-20,119
|
283,500
|
4,077,265
|
|
|
2/17/2025
|
14.60
|
200
|
317,052
|
156
|
308,590
|
8,462
|
84,900
|
1,219,860
|
|
|
2/14/2025
|
14.60
|
123
|
219,819
|
207
|
565,764
|
-345,945
|
63,100
|
919,690
|
|
|
2/13/2025
|
14.60
|
133
|
243,425
|
182
|
363,705
|
-120,280
|
69,500
|
1,015,680
|
|
|
Page 1 of 2 Next>
|
|
|