|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
13.65
|
20
|
155,213
|
82
|
235,607
|
-80,394
|
700
|
1,876,940
|
|
|
10/31/2025
|
13.35
|
35
|
316,919
|
64
|
362,053
|
-45,134
|
5,500
|
3,822,820
|
|
|
10/30/2025
|
13.40
|
64
|
212,108
|
59
|
86,366
|
125,742
|
25,600
|
338,260
|
|
|
10/29/2025
|
13.40
|
52
|
330,324
|
53
|
416,784
|
-86,460
|
15,300
|
3,952,255
|
|
|
10/28/2025
|
13.40
|
54
|
42,489
|
62
|
90,462
|
-47,973
|
23,200
|
306,900
|
|
|
10/27/2025
|
13.40
|
58
|
63,150
|
57
|
59,116
|
4,034
|
13,500
|
176,650
|
|
|
10/24/2025
|
13.40
|
45
|
277,914
|
35
|
249,783
|
28,131
|
3,200
|
2,521,915
|
|
|
10/23/2025
|
13.30
|
27
|
19,118
|
46
|
203,347
|
-184,229
|
2,400
|
31,490
|
|
|
10/22/2025
|
13.50
|
36
|
79,270
|
55
|
73,262
|
6,008
|
38,200
|
503,750
|
|
|
10/21/2025
|
13.40
|
9
|
4,188
|
40
|
25,935
|
-21,747
|
0
|
0
|
|
|
10/20/2025
|
13.40
|
20
|
11,025
|
38
|
30,364
|
-19,339
|
2,100
|
27,905
|
|
|
10/17/2025
|
13.45
|
43
|
28,279
|
41
|
52,649
|
-24,370
|
10,000
|
132,665
|
|
|
10/16/2025
|
13.50
|
56
|
35,222
|
33
|
43,059
|
-7,837
|
5,800
|
76,365
|
|
|
10/15/2025
|
13.30
|
27
|
322,248
|
25
|
343,537
|
-21,289
|
10,200
|
3,839,220
|
|
|
10/14/2025
|
13.25
|
34
|
28,523
|
50
|
51,120
|
-22,597
|
9,500
|
126,040
|
|
|
10/13/2025
|
13.70
|
40
|
624,448
|
47
|
651,809
|
-27,361
|
4,400
|
7,709,350
|
|
|
10/10/2025
|
13.70
|
52
|
46,149
|
41
|
46,071
|
78
|
11,300
|
151,315
|
|
|
10/9/2025
|
13.70
|
40
|
68,340
|
40
|
88,217
|
-19,877
|
61,700
|
830,125
|
|
|
10/8/2025
|
13.45
|
77
|
42,580
|
55
|
64,443
|
-21,863
|
23,700
|
316,085
|
|
|
10/7/2025
|
13.60
|
42
|
12,749
|
35
|
45,459
|
-32,710
|
3,600
|
48,665
|
|
|
Page 1 of 2 Next>
|
|
|