|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
27,300
|
378,250
|
|
|
8/18/2025
|
14.00
|
54
|
44,261
|
61
|
64,917
|
-20,656
|
9,600
|
134,000
|
|
|
8/15/2025
|
13.95
|
83
|
68,791
|
60
|
97,878
|
-29,087
|
31,700
|
438,480
|
|
|
8/14/2025
|
13.90
|
44
|
29,939
|
80
|
162,086
|
-132,147
|
5,200
|
72,960
|
|
|
8/13/2025
|
13.90
|
50
|
39,032
|
43
|
93,322
|
-54,290
|
8,300
|
115,280
|
|
|
8/12/2025
|
14.00
|
50
|
35,883
|
47
|
39,629
|
-3,746
|
11,500
|
160,425
|
|
|
8/11/2025
|
14.00
|
61
|
27,389
|
60
|
70,757
|
-43,368
|
9,400
|
131,280
|
|
|
8/8/2025
|
13.90
|
37
|
69,667
|
45
|
32,739
|
36,928
|
6,300
|
87,330
|
|
|
8/7/2025
|
13.90
|
98
|
61,725
|
60
|
109,205
|
-47,480
|
11,100
|
153,650
|
|
|
8/6/2025
|
13.85
|
64
|
110,137
|
52
|
98,696
|
11,441
|
13,700
|
190,525
|
|
|
8/5/2025
|
14.00
|
42
|
21,942
|
45
|
66,310
|
-44,368
|
6,400
|
89,290
|
|
|
8/4/2025
|
13.95
|
56
|
32,670
|
41
|
102,381
|
-69,711
|
14,000
|
194,750
|
|
|
8/1/2025
|
13.95
|
23
|
25,525
|
32
|
70,404
|
-44,879
|
2,100
|
29,245
|
|
|
7/31/2025
|
13.95
|
49
|
20,875
|
34
|
83,742
|
-62,867
|
4,900
|
68,085
|
|
|
7/30/2025
|
14.00
|
34
|
20,881
|
32
|
45,469
|
-24,588
|
2,800
|
39,015
|
|
|
7/29/2025
|
13.90
|
62
|
79,660
|
54
|
145,516
|
-65,856
|
35,200
|
489,270
|
|
|
7/28/2025
|
14.00
|
75
|
94,699
|
55
|
126,616
|
-31,917
|
21,000
|
292,390
|
|
|
7/25/2025
|
14.00
|
51
|
62,705
|
57
|
180,405
|
-117,700
|
9,000
|
125,760
|
|
|
7/24/2025
|
14.05
|
58
|
76,980
|
48
|
258,324
|
-181,344
|
19,100
|
265,775
|
|
|
7/23/2025
|
14.00
|
38
|
22,968
|
42
|
88,732
|
-65,764
|
4,200
|
59,010
|
|
|
Page 1 of 2 Next>
|
|
|