|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
13.90
|
0
|
0
|
0
|
0
|
0
|
2,300
|
31,975
|
|
|
9/8/2025
|
13.90
|
94
|
62,873
|
40
|
98,188
|
-35,315
|
6,100
|
84,135
|
|
|
9/5/2025
|
13.85
|
60
|
42,124
|
68
|
118,488
|
-76,364
|
14,400
|
199,995
|
|
|
9/4/2025
|
13.95
|
37
|
35,612
|
60
|
85,805
|
-50,193
|
12,500
|
174,175
|
|
|
9/3/2025
|
13.95
|
35
|
13,713
|
48
|
35,925
|
-22,212
|
1,600
|
22,215
|
|
|
8/29/2025
|
13.95
|
39
|
22,497
|
52
|
64,452
|
-41,955
|
2,200
|
30,670
|
|
|
8/28/2025
|
13.90
|
99
|
90,296
|
97
|
141,112
|
-50,816
|
73,700
|
1,014,590
|
|
|
8/27/2025
|
13.90
|
46
|
32,353
|
52
|
72,950
|
-40,597
|
12,200
|
168,465
|
|
|
8/26/2025
|
13.90
|
38
|
23,850
|
49
|
80,414
|
-56,564
|
4,200
|
57,765
|
|
|
8/25/2025
|
13.75
|
36
|
11,146
|
50
|
40,656
|
-29,510
|
2,400
|
33,045
|
|
|
8/22/2025
|
13.90
|
60
|
27,490
|
44
|
74,541
|
-47,051
|
1,800
|
24,855
|
|
|
8/21/2025
|
14.00
|
48
|
32,285
|
45
|
48,541
|
-16,256
|
6,800
|
94,090
|
|
|
8/20/2025
|
14.00
|
39
|
18,166
|
50
|
59,488
|
-41,322
|
4,400
|
61,120
|
|
|
8/19/2025
|
14.00
|
82
|
44,829
|
48
|
63,411
|
-18,582
|
27,300
|
378,250
|
|
|
8/18/2025
|
14.00
|
54
|
44,261
|
61
|
64,917
|
-20,656
|
9,600
|
134,000
|
|
|
8/15/2025
|
13.95
|
83
|
68,791
|
60
|
97,878
|
-29,087
|
31,700
|
438,480
|
|
|
8/14/2025
|
13.90
|
44
|
29,939
|
80
|
162,086
|
-132,147
|
5,200
|
72,960
|
|
|
8/13/2025
|
13.90
|
50
|
39,032
|
43
|
93,322
|
-54,290
|
8,300
|
115,280
|
|
|
8/12/2025
|
14.00
|
50
|
35,883
|
47
|
39,629
|
-3,746
|
11,500
|
160,425
|
|
|
8/11/2025
|
14.00
|
61
|
27,389
|
60
|
70,757
|
-43,368
|
9,400
|
131,280
|
|
|
Page 1 of 1
|
|
|