|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
14.25
|
0
|
0
|
0
|
0
|
0
|
11,700
|
165,415
|
|
|
6/5/2025
|
14.25
|
49
|
47,937
|
72
|
105,710
|
-57,773
|
18,500
|
261,830
|
|
|
6/4/2025
|
14.25
|
42
|
32,811
|
107
|
313,237
|
-280,426
|
13,700
|
194,045
|
|
|
6/3/2025
|
14.30
|
52
|
72,230
|
145
|
409,925
|
-337,695
|
41,100
|
575,915
|
|
|
6/2/2025
|
14.30
|
45
|
56,057
|
74
|
166,542
|
-110,485
|
27,400
|
388,080
|
|
|
5/30/2025
|
14.20
|
55
|
30,779
|
113
|
177,908
|
-147,129
|
13,700
|
194,025
|
|
|
5/29/2025
|
14.10
|
60
|
37,199
|
63
|
85,072
|
-47,873
|
17,700
|
247,870
|
|
|
5/28/2025
|
14.00
|
51
|
41,851
|
51
|
79,935
|
-38,084
|
3,800
|
52,960
|
|
|
5/27/2025
|
13.95
|
47
|
37,942
|
83
|
231,835
|
-193,893
|
7,400
|
103,045
|
|
|
5/26/2025
|
13.95
|
45
|
25,022
|
66
|
157,130
|
-132,108
|
700
|
9,725
|
|
|
5/23/2025
|
13.90
|
65
|
119,300
|
113
|
333,264
|
-213,964
|
53,600
|
742,330
|
|
|
5/22/2025
|
13.95
|
35
|
38,202
|
69
|
125,758
|
-87,556
|
18,600
|
258,880
|
|
|
5/21/2025
|
14.00
|
79
|
63,609
|
75
|
180,232
|
-116,623
|
36,900
|
507,135
|
|
|
5/20/2025
|
13.95
|
66
|
57,029
|
59
|
160,550
|
-103,521
|
13,400
|
186,275
|
|
|
5/19/2025
|
14.00
|
30
|
26,911
|
30
|
31,941
|
-5,030
|
2,800
|
39,155
|
|
|
5/16/2025
|
13.95
|
68
|
119,234
|
44
|
124,170
|
-4,936
|
56,500
|
786,010
|
|
|
5/15/2025
|
14.00
|
56
|
328,602
|
55
|
339,708
|
-11,106
|
12,500
|
3,358,500
|
|
|
5/14/2025
|
14.10
|
69
|
270,096
|
70
|
124,099
|
145,997
|
11,700
|
164,440
|
|
|
5/13/2025
|
14.05
|
69
|
169,793
|
72
|
132,544
|
37,249
|
8,000
|
112,440
|
|
|
5/12/2025
|
14.05
|
49
|
78,489
|
57
|
136,714
|
-58,225
|
4,700
|
65,400
|
|
|
Page 1 of 2 Next>
|
|
|