|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2026
|
12.50
|
28
|
18,241
|
48
|
123,701
|
-105,460
|
2,300
|
28,640
|
|
|
3/24/2026
|
12.50
|
26
|
40,106
|
37
|
36,611
|
3,495
|
25,000
|
310,065
|
|
|
3/23/2026
|
12.45
|
49
|
61,139
|
79
|
115,124
|
-53,985
|
55,700
|
684,830
|
|
|
3/20/2026
|
12.60
|
50
|
60,926
|
58
|
85,979
|
-25,053
|
38,900
|
481,565
|
|
|
3/19/2026
|
12.70
|
88
|
2,081,066
|
58
|
2,069,319
|
11,747
|
2,041,200
|
25,103,460
|
|
|
3/18/2026
|
12.70
|
66
|
42,991
|
67
|
100,919
|
-57,928
|
23,700
|
294,065
|
|
|
3/17/2026
|
12.50
|
61
|
307,180
|
47
|
319,424
|
-12,244
|
48,500
|
3,453,320
|
|
|
3/16/2026
|
12.50
|
36
|
55,585
|
51
|
76,443
|
-20,858
|
36,700
|
451,600
|
|
|
3/13/2026
|
12.65
|
65
|
93,453
|
60
|
109,369
|
-15,916
|
79,300
|
970,050
|
|
|
3/12/2026
|
12.45
|
47
|
61,337
|
37
|
52,876
|
8,461
|
22,500
|
274,105
|
|
|
3/11/2026
|
12.30
|
81
|
112,804
|
73
|
111,157
|
1,647
|
70,200
|
853,115
|
|
|
3/10/2026
|
12.50
|
24
|
711,523
|
31
|
743,062
|
-31,539
|
7,000
|
8,241,420
|
|
|
3/9/2026
|
12.50
|
4
|
86
|
35
|
56,984
|
-56,898
|
0
|
0
|
|
|
3/6/2026
|
12.50
|
28
|
21,942
|
46
|
113,271
|
-91,329
|
400
|
4,920
|
|
|
3/5/2026
|
12.50
|
49
|
30,272
|
55
|
185,696
|
-155,424
|
10,600
|
132,080
|
|
|
3/4/2026
|
12.50
|
37
|
595,905
|
45
|
640,149
|
-44,244
|
569,800
|
6,895,265
|
|
|
3/3/2026
|
12.65
|
32
|
16,597
|
49
|
68,563
|
-51,966
|
6,900
|
86,885
|
|
|
3/2/2026
|
12.70
|
24
|
25,472
|
29
|
30,523
|
-5,051
|
0
|
0
|
|
|
2/27/2026
|
12.70
|
45
|
86,382
|
32
|
55,565
|
30,817
|
5,700
|
71,470
|
|
|
2/26/2026
|
12.50
|
42
|
22,879
|
26
|
49,146
|
-26,267
|
3,400
|
42,235
|
|
|
Page 1 of 1
|
|
|