|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
12.50
|
37
|
595,905
|
45
|
640,149
|
-44,244
|
569,800
|
6,895,265
|
|
|
3/3/2026
|
12.65
|
32
|
16,597
|
49
|
68,563
|
-51,966
|
6,900
|
86,885
|
|
|
3/2/2026
|
12.70
|
24
|
25,472
|
29
|
30,523
|
-5,051
|
0
|
0
|
|
|
2/27/2026
|
12.70
|
45
|
86,382
|
32
|
55,565
|
30,817
|
5,700
|
71,470
|
|
|
2/26/2026
|
12.50
|
42
|
22,879
|
26
|
49,146
|
-26,267
|
3,400
|
42,235
|
|
|
2/25/2026
|
12.55
|
38
|
19,057
|
29
|
18,731
|
326
|
1,500
|
18,755
|
|
|
2/24/2026
|
12.55
|
74
|
91,814
|
34
|
63,871
|
27,943
|
11,000
|
134,045
|
|
|
2/23/2026
|
12.65
|
49
|
62,754
|
34
|
73,777
|
-11,023
|
14,300
|
178,010
|
|
|
2/13/2026
|
12.70
|
53
|
75,659
|
31
|
78,770
|
-3,111
|
12,300
|
153,235
|
|
|
2/12/2026
|
12.70
|
33
|
67,145
|
49
|
133,231
|
-66,086
|
29,100
|
362,530
|
|
|
2/11/2026
|
12.80
|
27
|
43,210
|
58
|
94,534
|
-51,324
|
23,900
|
303,940
|
|
|
2/10/2026
|
13.00
|
30
|
43,791
|
41
|
75,383
|
-31,592
|
25,000
|
311,875
|
|
|
2/9/2026
|
12.70
|
35
|
53,028
|
53
|
161,338
|
-108,310
|
17,200
|
216,785
|
|
|
2/6/2026
|
12.75
|
61
|
81,734
|
80
|
86,247
|
-4,513
|
48,400
|
604,595
|
|
|
2/5/2026
|
12.70
|
90
|
95,637
|
80
|
101,848
|
-6,211
|
51,600
|
637,345
|
|
|
Page 1 of 1
|
|
|