|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
13.10
|
19
|
20,878
|
54
|
41,454
|
-20,576
|
17,100
|
221,710
|
|
|
4/2/2026
|
13.40
|
30
|
30,906
|
37
|
39,755
|
-8,849
|
14,600
|
183,085
|
|
|
4/1/2026
|
12.65
|
40
|
16,941
|
52
|
40,599
|
-23,658
|
3,400
|
42,520
|
|
|
3/31/2026
|
12.45
|
23
|
24,457
|
27
|
14,706
|
9,751
|
400
|
4,925
|
|
|
3/30/2026
|
12.50
|
38
|
26,734
|
36
|
29,727
|
-2,993
|
10,100
|
123,790
|
|
|
3/27/2026
|
12.50
|
36
|
26,909
|
35
|
30,478
|
-3,569
|
2,600
|
32,155
|
|
|
3/26/2026
|
12.50
|
47
|
39,702
|
39
|
107,964
|
-68,262
|
24,000
|
293,120
|
|
|
3/25/2026
|
12.50
|
28
|
18,241
|
48
|
123,701
|
-105,460
|
2,300
|
28,640
|
|
|
3/24/2026
|
12.50
|
26
|
40,106
|
37
|
36,611
|
3,495
|
25,000
|
310,065
|
|
|
3/23/2026
|
12.45
|
49
|
61,139
|
79
|
115,124
|
-53,985
|
55,700
|
684,830
|
|
|
3/20/2026
|
12.60
|
50
|
60,926
|
58
|
85,979
|
-25,053
|
38,900
|
481,565
|
|
|
3/19/2026
|
12.70
|
88
|
2,081,066
|
58
|
2,069,319
|
11,747
|
2,041,200
|
25,103,460
|
|
|
3/18/2026
|
12.70
|
66
|
42,991
|
67
|
100,919
|
-57,928
|
23,700
|
294,065
|
|
|
3/17/2026
|
12.50
|
61
|
307,180
|
47
|
319,424
|
-12,244
|
48,500
|
3,453,320
|
|
|
3/16/2026
|
12.50
|
36
|
55,585
|
51
|
76,443
|
-20,858
|
36,700
|
451,600
|
|
|
3/13/2026
|
12.65
|
65
|
93,453
|
60
|
109,369
|
-15,916
|
79,300
|
970,050
|
|
|
3/12/2026
|
12.45
|
47
|
61,337
|
37
|
52,876
|
8,461
|
22,500
|
274,105
|
|
|
3/11/2026
|
12.30
|
81
|
112,804
|
73
|
111,157
|
1,647
|
70,200
|
853,115
|
|
|
3/10/2026
|
12.50
|
24
|
711,523
|
31
|
743,062
|
-31,539
|
7,000
|
8,241,420
|
|
|
3/9/2026
|
12.50
|
4
|
86
|
35
|
56,984
|
-56,898
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|