|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
14.90
|
112
|
411,606
|
202
|
376,115
|
35,491
|
158,100
|
2,334,245
|
|
|
1/2/2025
|
14.65
|
72
|
117,708
|
114
|
136,121
|
-18,413
|
11,900
|
173,755
|
|
|
12/31/2024
|
14.60
|
253
|
846,878
|
172
|
519,647
|
327,231
|
266,400
|
3,814,940
|
|
|
12/30/2024
|
14.50
|
90
|
216,338
|
113
|
249,075
|
-32,737
|
85,900
|
1,237,705
|
|
|
12/27/2024
|
14.45
|
78
|
413,813
|
117
|
282,579
|
131,234
|
31,600
|
452,455
|
|
|
12/26/2024
|
14.35
|
89
|
236,172
|
145
|
269,828
|
-33,656
|
24,500
|
353,415
|
|
|
12/25/2024
|
14.30
|
143
|
897,689
|
145
|
872,499
|
25,190
|
704,900
|
9,941,985
|
|
|
12/24/2024
|
14.25
|
85
|
631,505
|
124
|
606,315
|
25,190
|
337,600
|
4,741,705
|
|
|
12/23/2024
|
14.25
|
105
|
248,053
|
119
|
292,181
|
-44,128
|
25,500
|
361,080
|
|
|
12/20/2024
|
14.15
|
102
|
395,230
|
123
|
593,317
|
-198,087
|
232,400
|
5,357,490
|
|
|
12/19/2024
|
14.00
|
60
|
502,126
|
60
|
401,156
|
100,970
|
318,600
|
4,460,300
|
|
|
12/18/2024
|
13.95
|
73
|
467,999
|
50
|
287,099
|
180,900
|
184,600
|
2,593,710
|
|
|
12/17/2024
|
14.10
|
64
|
504,899
|
66
|
615,343
|
-110,444
|
333,400
|
4,684,225
|
|
|
12/16/2024
|
14.05
|
81
|
230,804
|
89
|
220,244
|
10,560
|
104,100
|
1,462,340
|
|
|
12/13/2024
|
14.05
|
89
|
516,917
|
86
|
575,621
|
-58,704
|
258,200
|
3,628,135
|
|
|
12/12/2024
|
14.10
|
108
|
610,746
|
108
|
897,932
|
-287,186
|
375,700
|
5,263,600
|
|
|
12/11/2024
|
14.10
|
113
|
702,123
|
140
|
612,837
|
89,286
|
452,000
|
6,369,265
|
|
|
12/10/2024
|
14.05
|
118
|
304,491
|
154
|
456,279
|
-151,788
|
35,700
|
502,760
|
|
|
12/9/2024
|
14.00
|
114
|
301,955
|
123
|
197,892
|
104,063
|
40,800
|
573,065
|
|
|
12/6/2024
|
14.00
|
100
|
339,655
|
148
|
182,770
|
156,885
|
29,000
|
408,040
|
|
|
Page 1 of 2 Next>
|
|
|