|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
13.90
|
48
|
44,624
|
41
|
43,790
|
834
|
3,300
|
45,670
|
|
|
9/17/2025
|
13.85
|
67
|
152,646
|
38
|
164,320
|
-11,674
|
124,500
|
1,717,845
|
|
|
9/16/2025
|
13.85
|
85
|
411,276
|
46
|
435,576
|
-24,300
|
360,000
|
4,950,280
|
|
|
9/15/2025
|
13.70
|
59
|
33,575
|
87
|
68,972
|
-35,397
|
2,800
|
38,625
|
|
|
9/12/2025
|
13.90
|
49
|
33,703
|
31
|
35,924
|
-2,221
|
5,100
|
70,675
|
|
|
9/11/2025
|
13.90
|
38
|
28,729
|
36
|
50,505
|
-21,776
|
4,300
|
59,545
|
|
|
9/10/2025
|
13.90
|
52
|
34,320
|
45
|
129,458
|
-95,138
|
1,800
|
24,925
|
|
|
9/9/2025
|
13.90
|
41
|
27,423
|
41
|
82,573
|
-55,150
|
2,300
|
31,975
|
|
|
9/8/2025
|
13.90
|
94
|
62,873
|
40
|
98,188
|
-35,315
|
6,100
|
84,135
|
|
|
9/5/2025
|
13.85
|
60
|
42,124
|
68
|
118,488
|
-76,364
|
14,400
|
199,995
|
|
|
9/4/2025
|
13.95
|
37
|
35,612
|
60
|
85,805
|
-50,193
|
12,500
|
174,175
|
|
|
9/3/2025
|
13.95
|
35
|
13,713
|
48
|
35,925
|
-22,212
|
1,600
|
22,215
|
|
|
8/29/2025
|
13.95
|
39
|
22,497
|
52
|
64,452
|
-41,955
|
2,200
|
30,670
|
|
|
8/28/2025
|
13.90
|
99
|
90,296
|
97
|
141,112
|
-50,816
|
73,700
|
1,014,590
|
|
|
8/27/2025
|
13.90
|
46
|
32,353
|
52
|
72,950
|
-40,597
|
12,200
|
168,465
|
|
|
8/26/2025
|
13.90
|
38
|
23,850
|
49
|
80,414
|
-56,564
|
4,200
|
57,765
|
|
|
8/25/2025
|
13.75
|
36
|
11,146
|
50
|
40,656
|
-29,510
|
2,400
|
33,045
|
|
|
8/22/2025
|
13.90
|
60
|
27,490
|
44
|
74,541
|
-47,051
|
1,800
|
24,855
|
|
|
8/21/2025
|
14.00
|
48
|
32,285
|
45
|
48,541
|
-16,256
|
6,800
|
94,090
|
|
|
8/20/2025
|
14.00
|
39
|
18,166
|
50
|
59,488
|
-41,322
|
4,400
|
61,120
|
|
|
Page 1 of 2 Next>
|
|
|