Friday, March 29, 2024 2:47:05 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
ACC Binh Duong Investment And Constrution Joint Stock Company (ACC : HOSE)
Industrials : Building Materials & Fixtures
14.30 +0.30/+2.14%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 14.30 124 357,919 202 330,740 27,179 159,600 2,278,400
3/27/2024 14.00 108 250,408 167 218,364 32,044 108,800 1,509,120
3/26/2024 13.70 114 385,845 178 403,960 -18,115 190,300 2,562,840
3/25/2024 13.60 97 342,267 184 269,618 72,649 96,100 1,303,945
3/22/2024 13.55 110 306,100 237 379,049 -72,949 123,700 1,664,310
3/21/2024 13.30 119 337,536 188 245,349 92,187 85,300 1,122,650
3/20/2024 13.00 68 254,953 135 196,986 57,967 66,000 854,095
3/19/2024 12.85 38 179,041 103 118,712 60,329 57,400 972,216
3/18/2024 12.70 54 100,544 112 195,451 -94,907 82,600 1,047,180
3/15/2024 12.70 47 119,306 69 274,158 -154,852 19,400 245,705
3/14/2024 12.60 49 143,699 104 166,728 -23,029 14,700 185,170
3/13/2024 12.50 53 171,932 83 170,083 1,849 41,700 520,830
3/12/2024 12.45 47 227,539 87 175,681 51,858 36,500 454,075
3/11/2024 12.40 46 110,605 95 215,318 -104,713 54,200 673,295
3/8/2024 12.40 83 58,825 86 149,473 -90,648 12,800 157,590
3/7/2024 12.35 45 30,629 79 155,911 -125,282 17,300 213,405
3/6/2024 12.35 52 75,532 91 135,745 -60,213 11,200 138,445
3/5/2024 12.30 84 173,517 127 154,327 19,190 17,500 215,920
3/4/2024 12.25 62 127,936 114 151,873 -23,937 38,200 469,390
3/1/2024 12.20 40 50,452 85 89,751 -39,299 10,300 126,045
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.