|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
13.95
|
51
|
91,310
|
46
|
54,833
|
36,477
|
17,400
|
243,115
|
|
|
7/15/2025
|
14.00
|
45
|
228,512
|
63
|
60,860
|
167,652
|
6,600
|
92,355
|
|
|
7/14/2025
|
14.00
|
59
|
215,971
|
50
|
74,903
|
141,068
|
39,000
|
541,530
|
|
|
7/11/2025
|
13.95
|
40
|
252,394
|
56
|
271,024
|
-18,630
|
206,100
|
2,875,575
|
|
|
7/10/2025
|
14.00
|
52
|
106,044
|
50
|
117,643
|
-11,599
|
24,100
|
337,380
|
|
|
7/9/2025
|
14.00
|
65
|
36,828
|
64
|
66,959
|
-30,131
|
7,100
|
98,925
|
|
|
7/8/2025
|
13.95
|
61
|
45,017
|
54
|
62,707
|
-17,690
|
18,500
|
256,935
|
|
|
7/7/2025
|
14.05
|
40
|
16,470
|
45
|
23,985
|
-7,515
|
2,100
|
29,350
|
|
|
7/4/2025
|
14.00
|
52
|
31,467
|
46
|
61,956
|
-30,489
|
12,300
|
170,470
|
|
|
7/3/2025
|
14.00
|
71
|
67,096
|
56
|
88,302
|
-21,206
|
34,200
|
474,750
|
|
|
7/2/2025
|
14.00
|
38
|
331,027
|
48
|
370,937
|
-39,910
|
310,300
|
4,298,150
|
|
|
7/1/2025
|
14.00
|
42
|
47,588
|
51
|
57,424
|
-9,836
|
17,700
|
246,865
|
|
|
6/30/2025
|
14.05
|
59
|
54,035
|
42
|
39,371
|
14,664
|
15,800
|
221,065
|
|
|
6/27/2025
|
14.10
|
39
|
45,626
|
64
|
93,795
|
-48,169
|
20,400
|
285,275
|
|
|
6/26/2025
|
14.00
|
47
|
33,377
|
57
|
59,443
|
-26,066
|
12,900
|
179,450
|
|
|
6/25/2025
|
14.00
|
85
|
579,560
|
86
|
664,122
|
-84,562
|
536,400
|
7,462,280
|
|
|
6/24/2025
|
14.10
|
31
|
61,957
|
43
|
57,623
|
4,334
|
5,000
|
69,755
|
|
|
6/23/2025
|
13.95
|
67
|
330,713
|
58
|
256,152
|
74,561
|
209,700
|
2,935,140
|
|
|
6/20/2025
|
14.15
|
42
|
86,555
|
62
|
145,266
|
-58,711
|
29,600
|
411,790
|
|
|
6/19/2025
|
14.25
|
31
|
56,364
|
81
|
177,668
|
-121,304
|
16,000
|
224,480
|
|
|
Page 1 of 2 Next>
|
|
|