|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
13.20
|
35
|
43,841
|
33
|
41,306
|
2,535
|
12,200
|
161,010
|
|
|
12/2/2025
|
13.20
|
31
|
30,565
|
36
|
54,465
|
-23,900
|
15,100
|
197,195
|
|
|
12/1/2025
|
13.30
|
22
|
53,919
|
42
|
88,671
|
-34,752
|
7,300
|
96,320
|
|
|
11/28/2025
|
13.30
|
36
|
129,716
|
45
|
102,109
|
27,607
|
17,100
|
225,240
|
|
|
11/27/2025
|
13.30
|
42
|
608,608
|
30
|
1,070,704
|
-462,096
|
2,600
|
6,233,955
|
|
|
11/26/2025
|
13.30
|
47
|
114,703
|
38
|
97,322
|
17,381
|
28,800
|
381,565
|
|
|
11/25/2025
|
13.30
|
52
|
205,133
|
32
|
58,718
|
146,415
|
15,500
|
205,170
|
|
|
11/24/2025
|
13.25
|
43
|
102,901
|
23
|
60,249
|
42,652
|
5,400
|
70,825
|
|
|
11/21/2025
|
13.25
|
29
|
93,017
|
26
|
75,758
|
17,259
|
5,100
|
67,170
|
|
|
11/20/2025
|
13.30
|
35
|
89,983
|
45
|
108,226
|
-18,243
|
4,400
|
57,565
|
|
|
11/19/2025
|
13.30
|
39
|
111,384
|
26
|
54,764
|
56,620
|
1,600
|
21,200
|
|
|
11/18/2025
|
13.35
|
40
|
116,350
|
35
|
55,183
|
61,167
|
19,000
|
250,825
|
|
|
11/17/2025
|
13.35
|
57
|
177,902
|
35
|
35,077
|
142,825
|
7,300
|
96,645
|
|
|
11/14/2025
|
13.35
|
55
|
168,042
|
42
|
50,148
|
117,894
|
10,700
|
140,365
|
|
|
11/13/2025
|
13.35
|
26
|
44,415
|
34
|
78,673
|
-34,258
|
600
|
8,010
|
|
|
11/12/2025
|
13.35
|
58
|
158,741
|
52
|
84,599
|
74,142
|
17,800
|
236,730
|
|
|
11/11/2025
|
13.30
|
50
|
234,508
|
43
|
90,393
|
144,115
|
30,300
|
399,585
|
|
|
11/10/2025
|
13.15
|
35
|
20,260
|
63
|
94,061
|
-73,801
|
13,400
|
175,410
|
|
|
11/7/2025
|
13.50
|
32
|
27,305
|
68
|
106,735
|
-79,430
|
19,500
|
256,950
|
|
|
11/6/2025
|
13.50
|
37
|
1,116,410
|
64
|
1,187,428
|
-71,018
|
180,800
|
13,970,850
|
|
|
Page 1 of 2 Next>
|
|
|