|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
14.05
|
0
|
0
|
0
|
0
|
0
|
279,800
|
3,860,275
|
|
|
11/12/2024
|
13.30
|
33
|
25,535
|
55
|
36,643
|
-11,108
|
2,300
|
30,505
|
|
|
11/11/2024
|
13.30
|
51
|
73,590
|
61
|
46,862
|
26,728
|
7,000
|
92,645
|
|
|
11/8/2024
|
13.30
|
31
|
197,823
|
80
|
60,815
|
137,008
|
20,300
|
269,040
|
|
|
11/7/2024
|
13.40
|
28
|
42,203
|
70
|
62,704
|
-20,501
|
5,900
|
78,515
|
|
|
11/6/2024
|
13.40
|
39
|
166,937
|
48
|
28,665
|
138,272
|
2,600
|
34,625
|
|
|
11/5/2024
|
13.40
|
40
|
142,536
|
62
|
40,462
|
102,074
|
15,900
|
211,810
|
|
|
11/4/2024
|
13.35
|
40
|
228,714
|
71
|
262,701
|
-33,987
|
113,700
|
1,505,010
|
|
|
11/1/2024
|
13.35
|
36
|
87,951
|
56
|
59,731
|
28,220
|
16,300
|
213,000
|
|
|
10/31/2024
|
13.35
|
59
|
142,060
|
48
|
158,828
|
-16,768
|
115,900
|
1,497,230
|
|
|
10/30/2024
|
13.35
|
46
|
48,167
|
81
|
86,832
|
-38,665
|
14,700
|
195,750
|
|
|
10/29/2024
|
13.35
|
37
|
163,826
|
57
|
95,489
|
68,337
|
8,300
|
110,150
|
|
|
10/28/2024
|
13.35
|
32
|
104,436
|
42
|
34,316
|
70,120
|
600
|
7,950
|
|
|
10/25/2024
|
13.20
|
56
|
133,960
|
55
|
173,348
|
-39,388
|
119,300
|
1,561,800
|
|
|
10/24/2024
|
13.15
|
78
|
269,007
|
83
|
314,635
|
-45,628
|
207,100
|
2,724,970
|
|
|
10/23/2024
|
13.10
|
110
|
160,116
|
90
|
202,920
|
-42,804
|
141,500
|
1,885,045
|
|
|
10/22/2024
|
13.90
|
33
|
39,042
|
70
|
109,073
|
-70,031
|
15,500
|
213,240
|
|
|
10/21/2024
|
14.00
|
147
|
752,376
|
114
|
440,491
|
311,885
|
312,500
|
4,418,430
|
|
|
10/18/2024
|
13.60
|
37
|
16,859
|
74
|
76,774
|
-59,915
|
5,300
|
72,080
|
|
|
10/17/2024
|
13.95
|
39
|
110,865
|
60
|
94,834
|
16,031
|
19,300
|
262,530
|
|
|
Page 1 of 2 Next>
|
|
|