|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.10
|
23
|
19,429
|
63
|
130,349
|
-110,920
|
500
|
6,505
|
|
|
1/22/2026
|
13.15
|
40
|
14,535
|
57
|
61,934
|
-47,399
|
3,700
|
48,170
|
|
|
1/21/2026
|
13.20
|
32
|
40,239
|
48
|
48,622
|
-8,383
|
14,500
|
188,660
|
|
|
1/20/2026
|
13.20
|
58
|
79,787
|
67
|
95,584
|
-15,797
|
20,600
|
267,905
|
|
|
1/19/2026
|
13.35
|
34
|
55,666
|
61
|
68,240
|
-12,574
|
700
|
9,260
|
|
|
1/16/2026
|
13.30
|
39
|
271,469
|
49
|
299,343
|
-27,874
|
4,400
|
3,033,090
|
|
|
1/15/2026
|
13.40
|
43
|
40,835
|
44
|
82,871
|
-42,036
|
7,400
|
97,860
|
|
|
1/14/2026
|
13.05
|
61
|
38,791
|
52
|
57,163
|
-18,372
|
24,100
|
316,375
|
|
|
1/13/2026
|
13.15
|
57
|
113,842
|
37
|
62,386
|
51,456
|
23,500
|
313,245
|
|
|
1/12/2026
|
13.65
|
36
|
17,345
|
42
|
35,563
|
-18,218
|
1,100
|
14,960
|
|
|
1/9/2026
|
13.65
|
23
|
41,316
|
41
|
50,074
|
-8,758
|
3,100
|
42,015
|
|
|
1/8/2026
|
13.60
|
28
|
25,571
|
43
|
68,229
|
-42,658
|
1,100
|
15,020
|
|
|
1/7/2026
|
13.75
|
43
|
41,293
|
60
|
91,490
|
-50,197
|
14,500
|
199,130
|
|
|
1/6/2026
|
13.20
|
52
|
80,223
|
47
|
75,667
|
4,556
|
41,700
|
565,065
|
|
|
1/5/2026
|
13.80
|
27
|
43,219
|
47
|
69,275
|
-26,056
|
19,600
|
268,980
|
|
|
12/31/2025
|
13.85
|
55
|
70,708
|
54
|
135,099
|
-64,391
|
36,100
|
499,135
|
|
|
12/30/2025
|
13.80
|
27
|
39,722
|
41
|
79,770
|
-40,048
|
21,700
|
299,430
|
|
|
12/29/2025
|
13.80
|
33
|
56,320
|
44
|
67,525
|
-11,205
|
5,500
|
75,150
|
|
|
12/26/2025
|
13.90
|
39
|
64,770
|
41
|
58,869
|
5,901
|
23,300
|
317,125
|
|
|
12/25/2025
|
13.90
|
52
|
129,203
|
55
|
88,580
|
40,623
|
12,600
|
172,910
|
|
|
Page 1 of 1
|
|
|