Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
14.30
|
124
|
357,919
|
202
|
330,740
|
27,179
|
159,600
|
2,278,400
|
|
3/27/2024
|
14.00
|
108
|
250,408
|
167
|
218,364
|
32,044
|
108,800
|
1,509,120
|
|
3/26/2024
|
13.70
|
114
|
385,845
|
178
|
403,960
|
-18,115
|
190,300
|
2,562,840
|
|
3/25/2024
|
13.60
|
97
|
342,267
|
184
|
269,618
|
72,649
|
96,100
|
1,303,945
|
|
3/22/2024
|
13.55
|
110
|
306,100
|
237
|
379,049
|
-72,949
|
123,700
|
1,664,310
|
|
3/21/2024
|
13.30
|
119
|
337,536
|
188
|
245,349
|
92,187
|
85,300
|
1,122,650
|
|
3/20/2024
|
13.00
|
68
|
254,953
|
135
|
196,986
|
57,967
|
66,000
|
854,095
|
|
3/19/2024
|
12.85
|
38
|
179,041
|
103
|
118,712
|
60,329
|
57,400
|
972,216
|
|
3/18/2024
|
12.70
|
54
|
100,544
|
112
|
195,451
|
-94,907
|
82,600
|
1,047,180
|
|
3/15/2024
|
12.70
|
47
|
119,306
|
69
|
274,158
|
-154,852
|
19,400
|
245,705
|
|
3/14/2024
|
12.60
|
49
|
143,699
|
104
|
166,728
|
-23,029
|
14,700
|
185,170
|
|
3/13/2024
|
12.50
|
53
|
171,932
|
83
|
170,083
|
1,849
|
41,700
|
520,830
|
|
3/12/2024
|
12.45
|
47
|
227,539
|
87
|
175,681
|
51,858
|
36,500
|
454,075
|
|
3/11/2024
|
12.40
|
46
|
110,605
|
95
|
215,318
|
-104,713
|
54,200
|
673,295
|
|
3/8/2024
|
12.40
|
83
|
58,825
|
86
|
149,473
|
-90,648
|
12,800
|
157,590
|
|
3/7/2024
|
12.35
|
45
|
30,629
|
79
|
155,911
|
-125,282
|
17,300
|
213,405
|
|
3/6/2024
|
12.35
|
52
|
75,532
|
91
|
135,745
|
-60,213
|
11,200
|
138,445
|
|
3/5/2024
|
12.30
|
84
|
173,517
|
127
|
154,327
|
19,190
|
17,500
|
215,920
|
|
3/4/2024
|
12.25
|
62
|
127,936
|
114
|
151,873
|
-23,937
|
38,200
|
469,390
|
|
3/1/2024
|
12.20
|
40
|
50,452
|
85
|
89,751
|
-39,299
|
10,300
|
126,045
|
|
Page 1 of 2 Next>
|
|
|