|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2025
|
14.30
|
0
|
0
|
0
|
0
|
0
|
618,200
|
8,765,650
|
|
|
4/11/2025
|
14.30
|
137
|
284,899
|
255
|
569,322
|
-284,423
|
187,900
|
2,651,250
|
|
|
4/10/2025
|
14.35
|
244
|
314,314
|
182
|
566,486
|
-252,172
|
73,000
|
1,058,455
|
|
|
4/9/2025
|
14.30
|
113
|
871,822
|
167
|
1,153,642
|
-281,820
|
832,400
|
11,372,695
|
|
|
4/8/2025
|
14.45
|
92
|
957,113
|
180
|
1,249,758
|
-292,645
|
947,900
|
13,156,780
|
|
|
4/4/2025
|
14.65
|
74
|
250,791
|
75
|
455,699
|
-204,908
|
93,700
|
1,337,345
|
|
|
4/3/2025
|
14.65
|
78
|
134,272
|
97
|
270,059
|
-135,787
|
96,600
|
1,362,400
|
|
|
4/2/2025
|
14.65
|
51
|
136,119
|
81
|
216,175
|
-80,056
|
76,300
|
1,117,685
|
|
|
4/1/2025
|
14.65
|
49
|
62,406
|
57
|
185,608
|
-123,202
|
18,400
|
266,925
|
|
|
3/31/2025
|
14.70
|
48
|
47,636
|
108
|
203,753
|
-156,117
|
28,900
|
421,535
|
|
|
3/28/2025
|
14.70
|
42
|
46,306
|
69
|
85,854
|
-39,548
|
18,700
|
274,550
|
|
|
3/27/2025
|
14.70
|
54
|
52,666
|
72
|
104,440
|
-51,774
|
6,400
|
94,200
|
|
|
3/26/2025
|
14.70
|
54
|
51,650
|
87
|
89,636
|
-37,986
|
15,700
|
229,725
|
|
|
3/25/2025
|
14.70
|
56
|
60,502
|
93
|
206,637
|
-146,135
|
44,200
|
647,060
|
|
|
3/24/2025
|
14.75
|
106
|
144,827
|
96
|
137,439
|
7,388
|
87,900
|
1,293,235
|
|
|
3/21/2025
|
14.75
|
122
|
128,283
|
81
|
116,123
|
12,160
|
42,400
|
621,145
|
|
|
3/20/2025
|
14.75
|
117
|
101,658
|
95
|
729,404
|
-627,746
|
35,800
|
3,670,885
|
|
|
3/19/2025
|
14.75
|
125
|
146,937
|
140
|
848,127
|
-701,190
|
57,100
|
831,125
|
|
|
3/18/2025
|
14.75
|
67
|
98,429
|
197
|
247,610
|
-149,181
|
33,800
|
492,685
|
|
|
3/17/2025
|
14.75
|
93
|
142,878
|
200
|
568,800
|
-425,922
|
83,500
|
1,231,435
|
|
|
Page 1 of 2 Next>
|
|
|