|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
12.70
|
53
|
75,659
|
31
|
78,770
|
-3,111
|
12,300
|
153,235
|
|
|
2/12/2026
|
12.70
|
33
|
67,145
|
49
|
133,231
|
-66,086
|
29,100
|
362,530
|
|
|
2/11/2026
|
12.80
|
27
|
43,210
|
58
|
94,534
|
-51,324
|
23,900
|
303,940
|
|
|
2/10/2026
|
13.00
|
30
|
43,791
|
41
|
75,383
|
-31,592
|
25,000
|
311,875
|
|
|
2/9/2026
|
12.70
|
35
|
53,028
|
53
|
161,338
|
-108,310
|
17,200
|
216,785
|
|
|
2/6/2026
|
12.75
|
61
|
81,734
|
80
|
86,247
|
-4,513
|
48,400
|
604,595
|
|
|
2/5/2026
|
12.70
|
90
|
95,637
|
80
|
101,848
|
-6,211
|
51,600
|
637,345
|
|
|
2/4/2026
|
12.75
|
38
|
2,030,959
|
55
|
1,186,647
|
844,312
|
3,500
|
13,409,320
|
|
|
2/3/2026
|
13.05
|
43
|
30,857
|
48
|
87,632
|
-56,775
|
5,400
|
70,205
|
|
|
2/2/2026
|
13.20
|
65
|
305,431
|
72
|
310,948
|
-5,517
|
238,800
|
2,945,590
|
|
|
1/30/2026
|
13.15
|
22
|
6,552
|
51
|
72,992
|
-66,440
|
200
|
2,595
|
|
|
1/29/2026
|
13.35
|
13
|
5,611
|
50
|
79,166
|
-73,555
|
0
|
0
|
|
|
1/28/2026
|
13.35
|
51
|
32,720
|
52
|
75,295
|
-42,575
|
13,500
|
173,330
|
|
|
1/27/2026
|
13.00
|
15
|
7,218
|
30
|
43,318
|
-36,100
|
2,500
|
32,500
|
|
|
1/26/2026
|
13.00
|
36
|
33,473
|
59
|
72,608
|
-39,135
|
6,700
|
86,375
|
|
|
1/23/2026
|
13.10
|
23
|
19,429
|
63
|
130,349
|
-110,920
|
500
|
6,505
|
|
|
1/22/2026
|
13.15
|
40
|
14,535
|
57
|
61,934
|
-47,399
|
3,700
|
48,170
|
|
|
1/21/2026
|
13.20
|
32
|
40,239
|
48
|
48,622
|
-8,383
|
14,500
|
188,660
|
|
|
1/20/2026
|
13.20
|
58
|
79,787
|
67
|
95,584
|
-15,797
|
20,600
|
267,905
|
|
|
1/19/2026
|
13.35
|
34
|
55,666
|
61
|
68,240
|
-12,574
|
700
|
9,260
|
|
|
Page 1 of 1
|
|
|