Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 25, 2026 6:53:23 PM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
ACC Binh Duong Investment And Constrution Joint Stock Company (ACC : HOSE)
Industrials : Building Materials & Fixtures
13.10 -0.05/-0.38%
2:45:06 PM
Closing price on 1/23/2026
13.10 -0.05/-0.38%
Open 12.80
High 13.10
Low 12.80
Volume 500
Split-adjusted Price 13.10
There is no data on 1/25/2026. Display data on 1/23/2026 instead.

Create Alert at: 12 14 15 ...
ACC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2026 -0.05 / -0.38% 12.80 13.10 12.80 13.10 13.01 13.10 500
1/22/2026 -0.05 / -0.38% 13.10 13.15 13.00 13.15 13.02 13.15 3,700
1/21/2026 0.00 / 0.00% 13.20 13.20 13.00 13.20 13.01 13.20 14,500
1/20/2026 -0.15 / -1.12% 13.00 13.30 12.70 13.20 13.01 13.20 20,600
1/19/2026 +0.05 / +0.38% 13.05 13.35 13.05 13.35 13.23 13.35 700
1/16/2026 -0.10 / -0.75% 13.20 13.40 13.10 13.30 13.20 13.30 242,400
1/15/2026 +0.35 / +2.68% 13.70 13.70 13.10 13.40 13.22 13.40 7,400
1/14/2026 -0.10 / -0.76% 13.15 13.40 13.05 13.05 13.13 13.05 24,100
1/13/2026 -0.50 / -3.66% 13.45 13.55 13.15 13.15 13.33 13.15 23,500
1/12/2026 0.00 / 0.00% 13.60 13.65 13.55 13.65 13.60 13.65 1,100
1/9/2026 +0.05 / +0.37% 13.45 13.65 13.45 13.65 13.55 13.65 3,100
1/8/2026 -0.15 / -1.09% 13.75 13.80 13.40 13.60 13.65 13.60 1,100
1/7/2026 +0.55 / +4.17% 13.30 13.85 13.20 13.75 13.73 13.75 14,500
1/6/2026 -0.60 / -4.35% 13.60 13.80 13.20 13.20 13.55 13.20 41,700
1/5/2026 -0.05 / -0.36% 13.80 13.80 13.50 13.80 13.72 13.80 19,600
12/31/2025 +0.05 / +0.36% 13.85 13.85 13.50 13.85 13.83 13.85 36,100
12/30/2025 0.00 / 0.00% 13.50 13.80 13.50 13.80 13.80 13.80 21,700
12/29/2025 -0.10 / -0.72% 13.90 13.90 13.55 13.80 13.66 13.80 5,500
12/26/2025 0.00 / 0.00% 13.30 13.90 13.30 13.90 13.61 13.90 23,300
12/25/2025 0.00 / 0.00% 13.90 13.90 13.70 13.90 13.72 13.90 12,600
12/24/2025 +0.05 / +0.36% 13.90 13.90 13.55 13.90 13.85 13.90 38,300
12/23/2025 0.00 / 0.00% 13.85 13.85 13.50 13.85 13.76 13.85 42,400
12/22/2025 -0.05 / -0.36% 13.45 13.85 13.45 13.85 13.71 13.85 17,700
12/19/2025 0.00 / 0.00% 13.70 13.90 13.50 13.90 13.81 13.90 49,400
12/18/2025 0.00 / 0.00% 13.90 13.90 13.60 13.90 13.89 13.90 19,200
12/17/2025 0.00 / 0.00% 13.90 14.00 13.40 13.90 13.71 13.90 25,900
12/16/2025 -0.10 / -0.71% 13.50 14.00 13.15 13.90 13.55 13.90 36,200
12/15/2025 0.00 / 0.00% 13.95 14.00 13.50 14.00 13.87 14.00 66,700
12/12/2025 +0.05 / +0.36% 13.50 14.00 13.30 14.00 13.86 14.00 75,900
12/11/2025 +0.10 / +0.72% 13.80 13.95 13.10 13.95 13.80 13.95 37,100
ACC News
29/04 ACC: Receiving resignation letter
22/04 ACC: Annual Report 2024
09/04 ACC: Approval of Documents of AGM 2025
14/03 ACC: Record date for AGM 2025
11/03 ACC: Plan for 2025 AGM
Related Companies
Volume Price Change
ACE  2,400 42.30 5.49%
ADP  7,300 23.50 -2.08%
BCC  85,700 8.00 0.00%
BDT  40,600 9.70 0.00%
BHC  0 1.20 0.00%
BIG  253,100 5.30 -1.85%
BT6  0 3.40 0.00%
BTD  0 21.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,870.79 -11.94/-0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.