Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2024	0.00 / 0.00%	13.40	13.40	13.10	13.25	13.26	13.25	6,300
8/6/2024	+0.85 / +6.85%	12.50	13.25	12.50	13.25	13.10	13.25	17,300
8/5/2024	-0.85 / -6.42%	13.10	13.10	12.40	12.40	12.92	12.40	17,000
8/2/2024	+0.25 / +1.92%	13.30	13.30	13.20	13.25	13.24	13.25	2,900
8/1/2024	-0.80 / -5.80%	13.80	13.80	13.00	13.00	13.31	13.00	10,800
7/31/2024	-0.10 / -0.72%	13.50	13.80	13.50	13.80	13.77	13.80	4,700
7/30/2024	0.00 / 0.00%	13.90	13.90	13.60	13.90	13.73	13.90	9,600
7/29/2024	0.00 / 0.00%	13.70	13.90	13.70	13.90	13.79	13.90	18,300
7/26/2024	+0.20 / +1.46%	13.35	13.90	13.20	13.90	13.36	13.90	10,400
7/25/2024	+0.35 / +2.62%	13.30	13.70	13.30	13.70	13.45	13.70	21,800
7/24/2024	-0.35 / -2.55%	13.55	13.80	13.35	13.35	13.60	13.35	4,400
7/23/2024	-0.25 / -1.79%	13.55	13.80	13.45	13.70	13.51	13.70	7,400
7/22/2024	0.00 / 0.00%	13.80	13.95	13.45	13.95	13.54	13.95	25,000
7/19/2024	0.00 / 0.00%	13.95	14.00	13.85	13.95	13.91	13.95	24,400
7/18/2024	-0.10 / -0.71%	14.10	14.10	13.45	13.95	13.83	13.95	79,800
7/17/2024	+0.05 / +0.36%	14.05	14.10	14.00	14.05	14.04	14.05	27,900
7/16/2024	+0.30 / +2.19%	13.80	14.00	13.70	14.00	13.88	14.00	60,600
7/15/2024	+0.15 / +1.11%	13.55	13.80	13.55	13.70	13.70	13.70	35,400
7/12/2024	0.00 / 0.00%	13.50	13.65	13.20	13.55	13.54	13.55	55,500
7/11/2024	+0.05 / +0.37%	13.80	13.80	13.30	13.55	13.52	13.55	42,600
7/10/2024	0.00 / 0.00%	13.20	13.85	13.20	13.50	13.48	13.50	74,000
7/9/2024	0.00 / 0.00%	13.40	13.70	13.40	13.50	13.47	13.50	39,200
7/8/2024	+0.05 / +0.37%	13.60	13.60	13.25	13.50	13.43	13.50	67,100
7/5/2024	0.00 / 0.00%	13.45	13.70	13.45	13.45	13.50	13.45	56,500
7/4/2024	+0.20 / +1.51%	13.30	13.50	13.30	13.45	13.30	13.45	112,500
7/3/2024	-0.50 / -3.64%	13.20	13.75	13.20	13.25	13.59	13.25	103,900
7/2/2024	+0.55 / +4.17%	13.20	13.75	13.00	13.75	13.36	13.75	91,100
7/1/2024	-0.65 / -4.69%	13.20	13.75	13.20	13.20	13.24	13.20	16,600
6/28/2024	+0.05 / +0.36%	13.85	13.85	13.05	13.85	13.50	13.85	51,200
6/27/2024	+0.05 / +0.36%	13.70	13.85	13.05	13.80	13.55	13.80	184,500

<<Previous 30 days Next 30 days>>

ACC News

23/10	ACC: 2024 AGM resolution
15/10	ACC: Approving loan at IVB
08/10	ACC: Report on using capital from the offering
07/10	ACC: Change in personnel
13/09	ACC: Approving loan at BIDV

More News

Related Companies

	Volume	Price	Change
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%