Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2024	0.00 / 0.00%	14.20	15.00	14.20	14.80	14.52	14.80	11,000
5/27/2024	-0.10 / -0.67%	14.80	14.80	14.15	14.80	14.40	14.80	3,700
5/24/2024	0.00 / 0.00%	15.00	15.00	14.40	14.90	14.70	14.90	12,100
5/23/2024	0.00 / 0.00%	14.75	15.00	14.75	14.90	14.86	14.90	9,900
5/22/2024	+0.05 / +0.34%	14.90	14.90	14.45	14.90	14.68	14.90	25,000
5/21/2024	-0.05 / -0.34%	14.90	15.00	14.85	14.85	14.92	14.85	12,100
5/20/2024	+0.75 / +5.30%	14.15	14.90	14.05	14.90	14.18	14.90	394,300
5/17/2024	0.00 / 0.00%	14.10	14.15	14.00	14.15	14.08	14.15	23,800
5/16/2024	0.00 / 0.00%	14.05	14.15	14.05	14.15	14.13	14.15	5,600
5/15/2024	+0.05 / +0.35%	14.05	14.15	14.05	14.15	14.11	14.15	22,500
5/14/2024	+0.10 / +0.71%	14.10	14.15	13.95	14.10	14.02	14.10	6,200
5/13/2024	+0.10 / +0.72%	14.10	14.15	14.00	14.00	14.07	14.00	8,700
5/10/2024	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.81	13.90	20,400
5/9/2024	+0.05 / +0.36%	13.65	14.00	13.65	13.90	13.90	13.90	5,600
5/8/2024	-0.10 / -0.72%	14.00	14.00	13.80	13.85	13.84	13.85	6,700
5/7/2024	-0.05 / -0.36%	13.80	14.00	13.70	13.95	13.78	13.95	10,500
5/6/2024	+0.05 / +0.36%	13.90	14.00	13.80	14.00	13.85	14.00	35,800
5/3/2024	-0.15 / -1.06%	13.90	14.00	13.90	13.95	13.91	13.95	21,300
5/2/2024	0.00 / 0.00%	14.10	14.15	13.15	14.10	13.57	14.10	94,400
4/26/2024	+0.20 / +1.44%	13.80	14.50	13.80	14.10	14.19	14.10	23,700
4/25/2024	+0.10 / +0.72%	13.80	14.10	13.80	13.90	13.89	13.90	2,800
4/24/2024	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.75	13.80	19,900
4/23/2024	+0.20 / +1.48%	13.50	13.85	13.50	13.70	13.59	13.70	17,000
4/22/2024	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.49	13.50	16,100
4/19/2024	-0.85 / -5.96%	14.20	14.25	13.30	13.40	13.86	13.40	115,800
4/17/2024	-0.30 / -2.06%	14.45	14.55	14.25	14.25	14.34	14.25	34,400
4/16/2024	-0.25 / -1.69%	14.70	14.70	14.30	14.55	14.50	14.55	117,100
4/15/2024	-0.15 / -1.00%	14.90	15.00	14.80	14.80	14.90	14.80	57,600
4/12/2024	-0.05 / -0.33%	15.00	15.00	14.95	14.95	14.98	14.95	23,800
4/11/2024	0.00 / 0.00%	15.00	15.15	15.00	15.00	15.04	15.00	41,300

<<Previous 30 days Next 30 days>>

ACC News

29/11	ACC: BOD resolution on bank loan
23/10	ACC: 2024 AGM resolution
15/10	ACC: Approving loan at IVB
08/10	ACC: Report on using capital from the offering
07/10	ACC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACE	14,000	36.20	1.40%
ADP	1,700	29.00	0.00%
BCC	35,300	7.50	-1.32%
BDT	32,800	7.30	2.82%
BHC	0	1.90	0.00%
BIG	14,600	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%