Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2024	0.00 / 0.00%	14.50	14.55	14.45	14.50	14.50	14.50	73,500
4/3/2024	0.00 / 0.00%	14.50	14.60	14.40	14.50	14.52	14.50	71,900
4/2/2024	+0.10 / +0.69%	14.50	14.50	14.40	14.50	14.46	14.50	59,500
4/1/2024	+0.05 / +0.35%	14.00	14.40	14.00	14.40	14.11	14.40	115,300
3/29/2024	+0.05 / +0.35%	14.40	14.45	14.30	14.35	14.35	14.35	64,900
3/28/2024	+0.30 / +2.14%	14.35	14.35	14.15	14.30	14.28	14.30	159,600
3/27/2024	+0.30 / +2.19%	13.80	14.00	13.80	14.00	13.87	14.00	108,800
3/26/2024	+0.10 / +0.74%	13.70	13.80	13.00	13.70	13.47	13.70	190,300
3/25/2024	+0.05 / +0.37%	13.60	13.65	13.50	13.60	13.57	13.60	96,100
3/22/2024	+0.25 / +1.88%	13.40	13.60	13.35	13.55	13.45	13.55	123,700
3/21/2024	+0.30 / +2.31%	13.10	13.30	13.00	13.30	13.16	13.30	85,300
3/20/2024	+0.15 / +1.17%	12.90	13.00	12.85	13.00	12.94	13.00	66,000
3/19/2024	+0.15 / +1.18%	12.90	12.90	12.70	12.85	12.80	12.85	77,430
3/18/2024	0.00 / 0.00%	12.70	12.80	12.50	12.70	12.68	12.70	82,600
3/15/2024	+0.10 / +0.79%	12.70	12.70	12.60	12.70	12.67	12.70	19,400
3/14/2024	+0.10 / +0.80%	12.50	12.65	12.50	12.60	12.60	12.60	14,700
3/13/2024	+0.05 / +0.40%	12.45	12.50	12.40	12.50	12.49	12.50	41,700
3/12/2024	+0.05 / +0.40%	12.40	12.50	12.40	12.45	12.44	12.45	36,500
3/11/2024	0.00 / 0.00%	12.45	12.45	12.35	12.40	12.42	12.40	54,200
3/8/2024	+0.05 / +0.40%	12.35	12.40	12.00	12.40	12.31	12.40	12,800
3/7/2024	0.00 / 0.00%	12.35	12.35	12.25	12.35	12.34	12.35	17,300
3/6/2024	+0.05 / +0.41%	12.35	12.40	12.30	12.35	12.36	12.35	11,200
3/5/2024	+0.05 / +0.41%	12.25	12.45	12.20	12.30	12.34	12.30	17,500
3/4/2024	+0.05 / +0.41%	12.25	12.30	12.20	12.25	12.29	12.25	38,200
3/1/2024	+0.10 / +0.83%	12.15	12.30	12.15	12.20	12.24	12.20	10,300
2/29/2024	-0.05 / -0.41%	12.15	12.15	11.90	12.10	12.05	12.10	6,300
2/28/2024	0.00 / 0.00%	12.15	12.20	12.15	12.15	12.18	12.15	22,400
2/27/2024	0.00 / 0.00%	12.10	12.15	12.05	12.15	12.09	12.15	13,700
2/26/2024	0.00 / 0.00%	12.10	12.15	11.85	12.15	12.10	12.15	2,300
2/23/2024	+0.05 / +0.41%	12.05	12.15	12.00	12.15	12.03	12.15	26,100

<<Previous 30 days Next 30 days>>

ACC News

13/09	ACC: Approving loan at BIDV
05/08	ACC: Change in personnel
30/07	ACC: Change in the 11st Business Registration Certificate
05/07	ACC: Approving loan at Eximbank
05/07	ACC: Decision on tax penalty

More News

Related Companies

	Volume	Price	Change
ACE	15,900	35.00	1.16%
ADP	3,500	30.00	-0.66%
BCC	43,200	7.90	0.00%
BDT	98,500	8.20	0.00%
BHC	3,100	2.00	11.11%
BIG	12,800	7.20	0.00%
BT6	0	3.40	0.00%
BTD	1,200	19.80	-9.59%