Thursday, December 5, 2024 10:35:52 AM - Markets open
VN-INDEX 1,243.36 +2.95/+0.24%
HNX-INDEX 224.67 +0.05/+0.02%
UPCOM-INDEX 92.43 -0.01/-0.01%
ACC Binh Duong Investment And Constrution Joint Stock Company (ACC : HOSE)
Industrials : Building Materials & Fixtures
13.80 +0.05/+0.36%
10:35:00 AM
Closing price on 4/26/2024
14.10 +0.20/+1.44%
Open 13.80
High 14.50
Low 13.80
Volume 23,700
Split-adjusted Price 14.10

Create Alert at: 12 14 15 ...
ACC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/26/2024 +0.20 / +1.44% 13.80 14.50 13.80 14.10 14.19 14.10 23,700
4/25/2024 +0.10 / +0.72% 13.80 14.10 13.80 13.90 13.89 13.90 2,800
4/24/2024 +0.10 / +0.73% 13.60 13.80 13.60 13.80 13.75 13.80 19,900
4/23/2024 +0.20 / +1.48% 13.50 13.85 13.50 13.70 13.59 13.70 17,000
4/22/2024 +0.10 / +0.75% 13.40 13.60 13.40 13.50 13.49 13.50 16,100
4/19/2024 -0.85 / -5.96% 14.20 14.25 13.30 13.40 13.86 13.40 115,800
4/17/2024 -0.30 / -2.06% 14.45 14.55 14.25 14.25 14.34 14.25 34,400
4/16/2024 -0.25 / -1.69% 14.70 14.70 14.30 14.55 14.50 14.55 117,100
4/15/2024 -0.15 / -1.00% 14.90 15.00 14.80 14.80 14.90 14.80 57,600
4/12/2024 -0.05 / -0.33% 15.00 15.00 14.95 14.95 14.98 14.95 23,800
4/11/2024 0.00 / 0.00% 15.00 15.15 15.00 15.00 15.04 15.00 41,300
4/10/2024 +0.05 / +0.33% 15.00 15.00 14.95 15.00 14.97 15.00 63,100
4/9/2024 +0.05 / +0.34% 15.00 15.05 14.85 14.95 14.95 14.95 66,000
4/8/2024 +0.40 / +2.76% 14.45 14.90 14.45 14.90 14.77 14.90 170,100
4/5/2024 0.00 / 0.00% 14.50 14.50 14.30 14.50 14.44 14.50 48,000
4/4/2024 0.00 / 0.00% 14.50 14.55 14.45 14.50 14.50 14.50 73,500
4/3/2024 0.00 / 0.00% 14.50 14.60 14.40 14.50 14.52 14.50 71,900
4/2/2024 +0.10 / +0.69% 14.50 14.50 14.40 14.50 14.46 14.50 59,500
4/1/2024 +0.05 / +0.35% 14.00 14.40 14.00 14.40 14.11 14.40 115,300
3/29/2024 +0.05 / +0.35% 14.40 14.45 14.30 14.35 14.35 14.35 64,900
3/28/2024 +0.30 / +2.14% 14.35 14.35 14.15 14.30 14.28 14.30 159,600
3/27/2024 +0.30 / +2.19% 13.80 14.00 13.80 14.00 13.87 14.00 108,800
3/26/2024 +0.10 / +0.74% 13.70 13.80 13.00 13.70 13.47 13.70 190,300
3/25/2024 +0.05 / +0.37% 13.60 13.65 13.50 13.60 13.57 13.60 96,100
3/22/2024 +0.25 / +1.88% 13.40 13.60 13.35 13.55 13.45 13.55 123,700
3/21/2024 +0.30 / +2.31% 13.10 13.30 13.00 13.30 13.16 13.30 85,300
3/20/2024 +0.15 / +1.17% 12.90 13.00 12.85 13.00 12.94 13.00 66,000
3/19/2024 +0.15 / +1.18% 12.90 12.90 12.70 12.85 12.80 12.85 77,430
3/18/2024 0.00 / 0.00% 12.70 12.80 12.50 12.70 12.68 12.70 82,600
3/15/2024 +0.10 / +0.79% 12.70 12.70 12.60 12.70 12.67 12.70 19,400
ACC News
29/11 ACC: BOD resolution on bank loan
23/10 ACC: 2024 AGM resolution
15/10 ACC: Approving loan at IVB
08/10 ACC: Report on using capital from the offering
07/10 ACC: Change in personnel
Related Companies
Volume Price Change
ACE  0 35.80 0.00%
ADP  2,300 28.60 -1.38%
BCC  15,500 7.50 0.00%
BDT  3,300 7.20 0.00%
BHC  0 1.90 0.00%
BIG  206,500 6.20 0.00%
BT6  0 3.40 0.00%
BTD  0 19.00 0.00%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,243.36 +2.95/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.