Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2019	+0.10 / +0.46%	20.20	21.90	20.20	21.70	21.00	5.69	40
3/28/2019	+0.30 / +1.41%	21.90	21.90	21.00	21.60	21.05	5.67	7,270
3/27/2019	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	5.59	70
3/26/2019	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	5.59	50
3/25/2019	0.00 / 0.00%	20.05	21.30	20.00	21.30	20.66	5.59	610
3/22/2019	-0.20 / -0.93%	21.40	21.40	20.00	21.30	20.19	5.59	2,130
3/21/2019	+0.20 / +0.94%	21.30	21.50	21.30	21.50	21.40	5.64	30
3/20/2019	-0.30 / -1.39%	21.40	21.60	21.30	21.30	21.40	5.59	720
3/19/2019	0.00 / 0.00%	21.80	22.00	21.60	21.60	21.75	5.67	120
3/18/2019	-0.25 / -1.14%	21.60	21.80	21.60	21.60	21.65	5.67	360
3/15/2019	+0.55 / +2.58%	21.30	22.00	21.30	21.85	21.61	5.73	70
3/14/2019	-0.30 / -1.39%	21.60	21.90	21.30	21.30	21.53	5.59	200
3/13/2019	0.00 / 0.00%	21.90	21.90	21.10	21.60	21.63	5.67	110
3/12/2019	-0.10 / -0.46%	21.15	21.60	21.15	21.60	21.38	5.67	90
3/11/2019	-0.05 / -0.23%	21.75	21.75	21.70	21.70	21.73	5.69	1,010
3/8/2019	0.00 / 0.00%	21.75	21.75	21.75	21.75	21.75	5.71	0
3/7/2019	-0.05 / -0.23%	21.75	21.75	21.75	21.75	21.75	5.71	70
3/6/2019	-0.05 / -0.23%	21.90	21.90	21.80	21.80	21.85	5.72	50
3/5/2019	0.00 / 0.00%	21.90	21.90	21.80	21.85	21.86	5.73	2,000
3/4/2019	+0.10 / +0.46%	21.75	22.00	21.75	21.85	21.84	5.73	60
3/1/2019	+0.05 / +0.23%	21.75	21.75	21.75	21.75	21.75	5.71	40
2/28/2019	+0.30 / +1.40%	21.90	21.90	21.00	21.70	21.10	5.69	1,090
2/27/2019	+0.10 / +0.47%	21.45	21.45	21.00	21.40	21.36	5.61	1,030
2/26/2019	+0.35 / +1.67%	21.45	21.45	20.95	21.30	21.29	5.59	930
2/25/2019	-0.45 / -2.10%	22.50	22.50	20.95	20.95	21.73	5.50	1,930
2/22/2019	-0.50 / -2.28%	21.50	22.50	20.50	21.40	20.96	5.61	2,290
2/21/2019	-0.10 / -0.45%	22.20	22.20	21.50	21.90	21.66	5.75	3,140
2/20/2019	+0.30 / +1.38%	21.90	23.10	21.70	22.00	22.07	5.77	2,990
2/19/2019	+0.20 / +0.93%	21.70	21.70	21.70	21.70	21.70	5.69	20
2/18/2019	+0.50 / +2.38%	22.00	22.00	20.95	21.50	21.26	5.64	1,740

<<Previous 30 days Next 30 days>>

ACC News

29/04	ACC: Receiving resignation letter
22/04	ACC: Annual Report 2024
09/04	ACC: Approval of Documents of AGM 2025
14/03	ACC: Record date for AGM 2025
11/03	ACC: Plan for 2025 AGM

More News

Related Companies

	Volume	Price	Change
ACE	600	40.80	0.25%
ADP	25,900	23.20	0.22%
BCC	77,800	7.90	-1.25%
BDT	4,600	9.10	1.11%
BHC	0	1.40	0.00%
BIG	48,700	4.80	2.13%
BT6	0	3.40	0.00%
BTD	1,200	17.20	-2.27%