Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2024	+0.40 / +2.94%	13.50	14.55	13.50	14.00	14.14	14.00	312,500
10/18/2024	-0.35 / -2.51%	13.95	13.95	13.50	13.60	13.60	13.60	5,300
10/17/2024	+0.25 / +1.82%	13.50	14.00	13.50	13.95	13.60	13.95	19,300
10/16/2024	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.79	13.70	22,000
10/15/2024	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.92	13.90	42,900
10/14/2024	0.00 / 0.00%	13.55	14.15	13.50	13.90	13.94	13.90	59,000
10/11/2024	-0.30 / -2.11%	14.15	14.20	13.90	13.90	14.01	13.90	81,400
10/10/2024	-0.65 / -4.38%	14.85	14.85	14.15	14.20	14.46	14.20	131,400
10/9/2024	+0.80 / +5.69%	14.45	15.00	14.10	14.85	14.57	14.85	114,000
10/8/2024	+0.90 / +6.84%	13.55	14.05	13.55	14.05	14.04	14.05	154,600
10/7/2024	-0.10 / -0.75%	13.20	13.20	13.10	13.15	13.16	13.15	23,500
10/4/2024	-0.05 / -0.38%	13.25	13.30	12.80	13.25	12.84	13.25	65,300
10/3/2024	-0.20 / -1.48%	13.25	13.45	13.20	13.30	13.30	13.30	6,500
10/2/2024	+0.25 / +1.89%	13.25	13.50	13.20	13.50	13.20	13.50	10,200
10/1/2024	-0.15 / -1.12%	13.30	13.30	13.10	13.25	13.21	13.25	43,700
9/30/2024	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.33	13.40	30,935
9/27/2024	-0.15 / -1.11%	13.15	13.40	13.15	13.40	13.37	13.40	4,400
9/26/2024	-0.10 / -0.73%	13.40	13.55	13.40	13.55	13.44	13.55	26,400
9/25/2024	-0.05 / -0.36%	13.50	13.70	13.30	13.65	13.48	13.65	85,900
9/24/2024	0.00 / 0.00%	13.70	13.70	13.30	13.70	13.40	13.70	624,600
9/23/2024	-0.10 / -0.72%	13.60	13.70	13.60	13.70	13.60	13.70	256,500
9/20/2024	+0.05 / +0.36%	13.75	13.80	13.75	13.80	13.75	13.80	1,600
9/19/2024	0.00 / 0.00%	13.30	13.75	13.30	13.75	13.60	13.75	858,400
9/18/2024	0.00 / 0.00%	13.75	13.75	13.75	13.75	13.75	13.75	200
9/17/2024	-0.10 / -0.72%	13.80	13.80	13.70	13.75	13.72	13.75	1,400
9/16/2024	+0.05 / +0.36%	13.80	13.85	13.05	13.85	13.14	13.85	24,000
9/13/2024	0.00 / 0.00%	13.75	13.80	13.70	13.80	13.75	13.80	61,900
9/12/2024	-0.05 / -0.36%	13.85	13.85	13.80	13.80	13.80	13.80	8,600
9/11/2024	0.00 / 0.00%	13.80	13.85	13.80	13.85	13.82	13.85	4,600
9/10/2024	+0.05 / +0.36%	13.80	13.85	13.75	13.85	13.81	13.85	4,100

<<Previous 30 days Next 29 days>>

ACC News

29/11	ACC: BOD resolution on bank loan
23/10	ACC: 2024 AGM resolution
15/10	ACC: Approving loan at IVB
08/10	ACC: Report on using capital from the offering
07/10	ACC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%