Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2018	-4.90 / -13.03%	34.00	34.20	32.60	32.70	32.99	7.26	3,163,450
9/5/2018	-0.40 / -1.05%	37.90	38.30	37.20	37.60	37.64	7.26	5,206,600
9/4/2018	-1.10 / -2.81%	38.90	39.00	37.80	38.00	38.47	7.34	5,961,530
8/31/2018	-0.60 / -1.51%	39.70	39.70	38.90	39.10	39.33	7.55	4,284,300
8/30/2018	+0.40 / +1.02%	39.40	39.70	39.20	39.70	39.44	7.66	4,210,100
8/29/2018	+0.40 / +1.03%	39.30	39.50	38.80	39.30	39.09	7.59	4,614,182
8/28/2018	+0.10 / +0.26%	38.90	39.20	38.80	38.90	38.97	7.51	5,157,600
8/27/2018	0.00 / 0.00%	39.00	39.50	38.80	38.80	39.12	7.49	3,179,000
8/24/2018	+0.60 / +1.57%	38.20	39.30	37.90	38.80	38.63	7.49	7,611,800
8/23/2018	+0.40 / +1.06%	37.90	38.30	37.70	38.20	37.99	7.37	3,013,100
8/22/2018	-0.10 / -0.26%	38.00	38.40	37.70	37.80	38.08	7.30	4,524,400
8/21/2018	+1.20 / +3.27%	36.70	37.90	36.70	37.90	37.34	7.32	5,163,000
8/20/2018	-0.10 / -0.27%	36.90	37.30	36.50	36.70	36.86	7.08	3,299,722
8/17/2018	0.00 / 0.00%	36.80	37.60	36.80	36.80	37.16	7.10	3,198,920
8/16/2018	-0.20 / -0.54%	36.80	37.20	36.00	36.80	36.50	7.10	6,702,200
8/15/2018	-0.50 / -1.33%	37.70	38.10	36.90	37.00	37.54	7.14	6,048,710
8/14/2018	-0.60 / -1.57%	38.40	38.40	37.50	37.50	37.89	7.24	3,331,850
8/13/2018	+0.80 / +2.14%	37.30	38.10	36.80	38.10	37.59	7.35	7,342,330
8/10/2018	+0.50 / +1.36%	36.80	37.30	36.20	37.30	36.80	7.20	4,944,090
8/9/2018	+0.10 / +0.27%	36.70	37.60	36.70	36.80	37.19	7.10	6,021,500
8/8/2018	+1.20 / +3.38%	35.60	36.70	35.50	36.70	36.27	7.08	6,083,241
8/7/2018	+0.30 / +0.85%	35.30	35.80	34.90	35.50	35.47	6.85	3,339,555
8/6/2018	-0.30 / -0.85%	35.50	35.80	34.90	35.20	35.29	6.79	2,377,780
8/3/2018	0.00 / 0.00%	35.80	36.40	35.50	35.50	35.93	6.85	3,804,600
8/2/2018	0.00 / 0.00%	35.50	35.60	34.70	35.50	35.07	6.85	4,546,700
8/1/2018	-0.30 / -0.84%	35.80	36.10	35.10	35.50	35.63	6.85	3,952,150
7/31/2018	-0.30 / -0.83%	36.00	36.50	35.60	35.80	36.00	6.91	4,168,500
7/30/2018	+0.50 / +1.40%	35.70	36.50	35.60	36.10	36.11	6.97	3,475,520
7/27/2018	+0.80 / +2.30%	35.00	35.90	34.90	35.60	35.52	6.87	4,308,610
7/26/2018	+0.80 / +2.35%	30.60	35.70	30.60	34.80	34.44	6.72	6,324,500

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	4,020,200	12.70	-0.78%
BAB	100	13.00	0.00%
BID	2,578,200	37.50	1.08%
BVB	1,172,700	13.40	-0.74%
CTG	4,616,800	48.80	0.62%
EIB	6,195,200	21.95	2.09%