Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	-0.25 / -0.79%	31.60	31.70	31.15	31.35	31.41	14.70	3,615,100
9/28/2021	+0.10 / +0.32%	31.50	31.75	31.40	31.60	31.59	14.82	2,617,400
9/27/2021	-0.50 / -1.56%	32.20	32.40	31.50	31.50	32.05	14.77	4,871,300
9/24/2021	+0.40 / +1.27%	31.80	32.15	31.60	32.00	31.86	15.01	6,688,700
9/23/2021	0.00 / 0.00%	31.70	31.80	31.50	31.60	31.59	14.82	4,410,800
9/22/2021	-0.20 / -0.63%	31.80	32.00	31.60	31.60	31.71	14.82	2,681,700
9/21/2021	-0.30 / -0.93%	31.80	32.00	31.45	31.80	31.77	14.91	3,882,100
9/20/2021	+0.50 / +1.58%	32.00	32.30	31.85	32.10	32.08	15.06	6,557,800
9/17/2021	+0.30 / +0.96%	31.60	31.80	31.35	31.60	31.50	14.82	4,572,300
9/16/2021	+0.10 / +0.32%	31.25	31.55	31.20	31.30	31.35	14.68	3,455,500
9/15/2021	-0.30 / -0.95%	31.50	31.50	31.15	31.20	31.31	14.63	5,049,200
9/14/2021	-0.40 / -1.25%	31.85	32.00	31.50	31.50	31.77	14.77	6,368,100
9/13/2021	-0.40 / -1.24%	32.30	32.30	31.90	31.90	32.06	14.96	5,199,800
9/10/2021	-0.15 / -0.46%	32.50	32.55	32.25	32.30	32.41	15.15	4,101,100
9/9/2021	+0.30 / +0.93%	32.00	32.45	31.95	32.45	32.11	15.22	3,731,900
9/8/2021	-0.35 / -1.08%	32.50	32.75	32.10	32.15	32.45	15.08	5,122,900
9/7/2021	+0.45 / +1.40%	32.40	32.75	32.20	32.50	32.46	15.24	7,963,700
9/6/2021	+0.05 / +0.16%	32.20	32.30	31.95	32.05	32.06	15.03	7,383,200
9/1/2021	0.00 / 0.00%	32.00	32.75	31.95	32.00	32.28	15.01	8,785,300
8/31/2021	-0.15 / -0.47%	32.50	32.60	32.00	32.00	32.26	15.01	5,528,600
8/30/2021	+0.40 / +1.26%	31.80	32.40	31.60	32.15	31.98	15.08	8,029,600
8/27/2021	-0.20 / -0.63%	31.70	31.85	30.80	31.75	31.38	14.89	8,069,600
8/26/2021	-0.50 / -1.54%	32.55	32.60	31.80	31.95	32.15	14.98	5,024,800
8/25/2021	+0.15 / +0.46%	32.20	32.50	31.90	32.45	32.14	15.22	4,865,700
8/24/2021	+0.30 / +0.94%	32.00	32.50	31.70	32.30	32.10	15.15	9,584,200
8/23/2021	-1.60 / -4.76%	33.50	33.60	32.00	32.00	32.66	15.01	24,602,700
8/20/2021	-1.70 / -4.82%	35.30	35.35	33.05	33.60	34.28	15.76	20,952,900
8/19/2021	-0.25 / -0.70%	35.50	35.55	34.95	35.30	35.25	16.56	10,378,000
8/18/2021	-0.05 / -0.14%	35.45	35.80	35.30	35.55	35.59	16.67	9,543,600
8/17/2021	-0.10 / -0.28%	36.00	36.20	35.40	35.60	35.86	16.70	9,068,100

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	2,389,900	15.80	1.94%
BAB	3,300	12.40	0.00%
BID	262,600	37.80	0.27%
BVB	171,100	13.10	0.00%
CTG	797,800	50.30	-0.40%
EIB	867,000	22.25	-0.89%