Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2024	-0.10 / -0.38%	26.00	26.40	25.90	25.90	26.07	25.90	11,064,500
9/26/2024	-0.20 / -0.76%	26.30	26.35	26.00	26.00	26.17	26.00	18,712,201
9/25/2024	+0.40 / +1.55%	26.00	26.20	25.80	26.20	26.02	26.20	27,136,541
9/24/2024	+0.15 / +0.58%	25.65	25.80	25.40	25.80	25.57	25.80	16,509,100
9/23/2024	0.00 / 0.00%	25.70	26.00	25.60	25.65	25.76	25.65	11,139,400
9/20/2024	+0.85 / +3.43%	24.90	25.80	24.90	25.65	25.50	25.65	34,520,900
9/19/2024	+0.15 / +0.61%	24.75	24.85	24.60	24.80	24.75	24.80	5,239,401
9/18/2024	+0.15 / +0.61%	24.50	24.75	24.35	24.65	24.60	24.65	8,968,503
9/17/2024	+0.35 / +1.45%	24.15	24.50	24.10	24.50	24.31	24.50	4,124,316
9/16/2024	-0.25 / -1.02%	24.40	24.55	24.15	24.15	24.32	24.15	3,932,403
9/13/2024	-0.05 / -0.20%	24.40	24.45	24.25	24.40	24.31	24.40	2,370,800
9/12/2024	+0.30 / +1.24%	24.25	24.50	24.20	24.45	24.32	24.45	2,837,700
9/11/2024	-0.10 / -0.41%	24.15	24.25	24.10	24.15	24.16	24.15	3,684,101
9/10/2024	-0.20 / -0.82%	24.45	24.55	24.10	24.25	24.31	24.25	6,333,502
9/9/2024	-0.15 / -0.61%	24.55	24.60	24.30	24.45	24.40	24.45	7,921,902
9/6/2024	+0.10 / +0.41%	24.50	24.60	24.45	24.60	24.52	24.60	5,974,500
9/5/2024	-0.15 / -0.61%	24.65	24.70	24.45	24.50	24.57	24.50	3,870,600
9/4/2024	-0.15 / -0.60%	24.50	24.70	24.45	24.65	24.55	24.65	11,713,404
8/30/2024	+0.15 / +0.61%	24.65	24.80	24.65	24.80	24.72	24.80	4,906,704
8/29/2024	+0.15 / +0.61%	24.55	24.90	24.55	24.65	24.71	24.65	12,828,001
8/28/2024	+0.05 / +0.20%	24.50	24.55	24.40	24.50	24.45	24.50	7,700,405
8/27/2024	0.00 / 0.00%	24.45	24.50	24.40	24.45	24.44	24.45	5,038,101
8/26/2024	0.00 / 0.00%	24.55	24.55	24.40	24.45	24.46	24.45	7,120,500
8/23/2024	+0.05 / +0.20%	24.40	24.50	24.25	24.45	24.37	24.45	6,122,906
8/22/2024	0.00 / 0.00%	24.50	24.55	24.30	24.40	24.39	24.40	7,789,104
8/21/2024	+0.30 / +1.24%	24.05	24.40	24.05	24.40	24.26	24.40	7,756,900
8/20/2024	+0.05 / +0.21%	24.05	24.30	24.00	24.10	24.11	24.10	7,578,701
8/19/2024	+0.05 / +0.21%	24.00	24.15	23.95	24.05	24.03	24.05	7,296,528
8/16/2024	+0.50 / +2.13%	23.50	24.00	23.50	24.00	23.84	24.00	7,901,200
8/15/2024	-0.05 / -0.21%	23.55	23.60	23.45	23.50	23.51	23.50	5,983,475

<<Previous 30 days Next 27 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	213,400	7.60	1.33%
BAB	1,500	11.90	0.00%
BID	1,526,000	47.40	-0.63%
BVB	508,600	11.50	0.88%
CTG	4,093,100	35.05	-1.82%
EIB	5,013,100	19.30	3.21%