Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2024	+0.15 / +0.61%	24.50	24.75	24.35	24.65	24.60	20.60	8,968,503
9/17/2024	+0.35 / +1.45%	24.15	24.50	24.10	24.50	24.31	20.47	4,124,316
9/16/2024	-0.25 / -1.02%	24.40	24.55	24.15	24.15	24.32	20.18	3,932,403
9/13/2024	-0.05 / -0.20%	24.40	24.45	24.25	24.40	24.31	20.39	2,370,800
9/12/2024	+0.30 / +1.24%	24.25	24.50	24.20	24.45	24.32	20.43	2,837,700
9/11/2024	-0.10 / -0.41%	24.15	24.25	24.10	24.15	24.16	20.18	3,684,101
9/10/2024	-0.20 / -0.82%	24.45	24.55	24.10	24.25	24.31	20.26	6,333,502
9/9/2024	-0.15 / -0.61%	24.55	24.60	24.30	24.45	24.40	20.43	7,921,902
9/6/2024	+0.10 / +0.41%	24.50	24.60	24.45	24.60	24.52	20.55	5,974,500
9/5/2024	-0.15 / -0.61%	24.65	24.70	24.45	24.50	24.57	20.47	3,870,600
9/4/2024	-0.15 / -0.60%	24.50	24.70	24.45	24.65	24.55	20.60	11,713,404
8/30/2024	+0.15 / +0.61%	24.65	24.80	24.65	24.80	24.72	20.72	4,906,704
8/29/2024	+0.15 / +0.61%	24.55	24.90	24.55	24.65	24.71	20.60	12,828,001
8/28/2024	+0.05 / +0.20%	24.50	24.55	24.40	24.50	24.45	20.47	7,700,405
8/27/2024	0.00 / 0.00%	24.45	24.50	24.40	24.45	24.44	20.43	5,038,101
8/26/2024	0.00 / 0.00%	24.55	24.55	24.40	24.45	24.46	20.43	7,120,500
8/23/2024	+0.05 / +0.20%	24.40	24.50	24.25	24.45	24.37	20.43	6,122,906
8/22/2024	0.00 / 0.00%	24.50	24.55	24.30	24.40	24.39	20.39	7,789,104
8/21/2024	+0.30 / +1.24%	24.05	24.40	24.05	24.40	24.26	20.39	7,756,900
8/20/2024	+0.05 / +0.21%	24.05	24.30	24.00	24.10	24.11	20.14	7,578,701
8/19/2024	+0.05 / +0.21%	24.00	24.15	23.95	24.05	24.03	20.09	7,296,528
8/16/2024	+0.50 / +2.13%	23.50	24.00	23.50	24.00	23.84	20.05	7,901,200
8/15/2024	-0.05 / -0.21%	23.55	23.60	23.45	23.50	23.51	19.63	5,983,475
8/14/2024	-0.05 / -0.21%	23.70	23.80	23.55	23.55	23.64	19.68	3,316,803
8/13/2024	-0.20 / -0.84%	23.55	23.80	23.50	23.60	23.68	19.72	3,085,001
8/12/2024	+0.20 / +0.85%	23.60	23.80	23.30	23.80	23.52	19.89	6,238,604
8/9/2024	+0.35 / +1.51%	23.40	23.60	23.30	23.60	23.49	19.72	3,241,900
8/8/2024	-0.15 / -0.64%	23.25	23.50	23.25	23.25	23.33	19.43	5,821,701
8/7/2024	-0.10 / -0.43%	23.60	23.60	23.30	23.40	23.42	19.55	5,211,000
8/6/2024	+0.30 / +1.29%	23.50	23.65	23.25	23.50	23.44	19.63	8,306,901

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	3,051,500	8.00	1.27%
BAB	200	11.60	1.75%
BID	1,865,600	35.20	-0.14%
BVB	3,601,400	12.80	-0.78%
CTG	4,647,300	37.85	-0.39%
EIB	26,958,700	22.90	-0.87%