Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2021	-0.50 / -1.54%	32.55	32.60	31.80	31.95	32.15	14.98	5,024,800
8/25/2021	+0.15 / +0.46%	32.20	32.50	31.90	32.45	32.14	15.22	4,865,700
8/24/2021	+0.30 / +0.94%	32.00	32.50	31.70	32.30	32.10	15.15	9,584,200
8/23/2021	-1.60 / -4.76%	33.50	33.60	32.00	32.00	32.66	15.01	24,602,700
8/20/2021	-1.70 / -4.82%	35.30	35.35	33.05	33.60	34.28	15.76	20,952,900
8/19/2021	-0.25 / -0.70%	35.50	35.55	34.95	35.30	35.25	16.56	10,378,000
8/18/2021	-0.05 / -0.14%	35.45	35.80	35.30	35.55	35.59	16.67	9,543,600
8/17/2021	-0.10 / -0.28%	36.00	36.20	35.40	35.60	35.86	16.70	9,068,100
8/16/2021	+0.35 / +0.99%	35.35	36.00	34.80	35.70	35.42	16.74	17,074,725
8/13/2021	+0.05 / +0.14%	35.20	35.45	34.30	35.35	34.88	16.58	17,576,600
8/12/2021	-0.70 / -1.94%	35.80	36.00	35.30	35.30	35.66	16.56	12,447,100
8/11/2021	-0.50 / -1.37%	36.50	36.75	36.00	36.00	36.51	16.88	16,492,300
8/10/2021	0.00 / 0.00%	36.80	36.85	36.20	36.50	36.52	17.12	10,457,700
8/9/2021	+0.95 / +2.67%	35.40	36.85	35.15	36.50	36.20	17.12	20,045,200
8/6/2021	-0.45 / -1.25%	36.10	36.15	35.45	35.55	35.91	16.67	8,690,800
8/5/2021	+0.50 / +1.41%	35.35	36.10	35.30	36.00	35.85	16.88	13,885,400
8/4/2021	-0.30 / -0.84%	36.00	36.00	35.30	35.50	35.74	16.65	19,897,100
8/3/2021	+0.25 / +0.70%	35.45	35.80	35.00	35.80	35.34	16.79	11,367,325
8/2/2021	-0.60 / -1.66%	35.50	36.00	35.35	35.55	35.58	16.67	10,223,859
7/30/2021	+2.00 / +5.86%	34.30	36.15	34.30	36.15	35.46	16.95	40,589,700
7/29/2021	+1.00 / +3.02%	33.45	34.20	33.30	34.15	33.67	16.02	7,638,000
7/28/2021	0.00 / 0.00%	33.20	33.60	33.05	33.15	33.29	15.55	4,846,400
7/27/2021	+0.45 / +1.38%	33.05	33.50	33.00	33.15	33.19	15.55	5,904,900
7/26/2021	-0.30 / -0.91%	32.60	33.10	32.05	32.70	32.61	15.34	8,263,400
7/23/2021	-1.10 / -3.23%	33.90	34.15	33.00	33.00	33.74	15.48	7,433,000
7/22/2021	+0.30 / +0.89%	33.80	34.40	33.20	34.10	33.88	15.99	7,513,300
7/21/2021	-0.10 / -0.29%	34.05	34.50	33.75	33.80	34.18	15.85	8,179,300
7/20/2021	+1.75 / +5.44%	32.50	33.90	32.00	33.90	32.87	15.90	9,494,600
7/19/2021	-1.45 / -4.32%	32.90	33.15	31.95	32.15	32.54	15.08	10,553,200
7/16/2021	+0.85 / +2.60%	33.15	33.60	32.80	33.60	33.16	15.76	5,918,800

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	774,200	12.70	0.00%
BAB	400	13.40	0.00%
BID	1,251,400	40.00	1.01%
BVB	469,000	14.20	0.00%
CTG	2,348,000	54.70	0.55%
EIB	4,889,300	27.20	2.64%